RUMAENIEN 20/32 MTN REGS
WKN: A28SVH / ISIN: XS2109812508Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 85,07 | 85,07 | 84,87 | 84,88 | 0 |
| 17.11.25 | 84,85 | 85,13 | 84,84 | 85,09 | 0 |
| 14.11.25 | 84,85 | 84,87 | 84,76 | 84,86 | 0 |
| 13.11.25 | 84,97 | 85,41 | 84,93 | 84,93 | 9000 |
| 12.11.25 | 85,00 | 85,34 | 84,91 | 84,92 | 9000 |
| 11.11.25 | 84,97 | 84,99 | 84,87 | 84,99 | 0 |
| 10.11.25 | 84,69 | 85,28 | 84,44 | 84,91 | 12000 |
| 07.11.25 | 84,69 | 85,02 | 84,63 | 84,64 | 66000 |
| 06.11.25 | 84,64 | 84,66 | 84,57 | 84,64 | 0 |
| 05.11.25 | 84,59 | 84,66 | 84,57 | 84,62 | 0 |
| 04.11.25 | 84,73 | 84,73 | 84,49 | 84,63 | 0 |
| 03.11.25 | 84,71 | 84,79 | 84,69 | 84,77 | 0 |
| 31.10.25 | 84,53 | 84,73 | 84,48 | 84,71 | 0 |
| 30.10.25 | 84,80 | 84,80 | 84,58 | 84,58 | 260000 |
| 29.10.25 | 84,43 | 84,80 | 84,40 | 84,80 | 0 |
| 28.10.25 | 84,23 | 84,70 | 84,23 | 84,46 | 194000 |
| 27.10.25 | 83,96 | 84,19 | 83,94 | 84,19 | 0 |
| 24.10.25 | 83,95 | 83,98 | 83,89 | 83,90 | 6000 |
| 23.10.25 | 84,15 | 84,15 | 83,77 | 83,94 | 0 |
| 22.10.25 | 84,04 | 84,15 | 84,04 | 84,12 | 0 |
| 21.10.25 | 83,70 | 84,11 | 83,70 | 84,11 | 0 |
| 20.10.25 | 83,50 | 83,86 | 83,50 | 83,74 | 0 |
| 17.10.25 | 83,98 | 83,98 | 83,72 | 83,75 | 0 |
| 16.10.25 | 83,80 | 84,12 | 83,74 | 83,93 | 18000 |
| 15.10.25 | 83,37 | 83,91 | 83,26 | 83,74 | 18000 |
