E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 84,73 | 85,20 | 84,70 | 84,71 | 16000 |
| 17.11.25 | 84,66 | 84,67 | 84,59 | 84,62 | 75000 |
| 14.11.25 | 84,90 | 84,90 | 84,59 | 84,59 | 30000 |
| 13.11.25 | 85,09 | 85,11 | 84,90 | 84,90 | 210000 |
| 12.11.25 | 85,16 | 85,17 | 84,96 | 85,06 | 0 |
| 11.11.25 | 85,13 | 85,13 | 84,97 | 85,08 | 8000 |
| 10.11.25 | 85,39 | 85,40 | 84,92 | 84,98 | 8000 |
| 07.11.25 | 85,39 | 85,40 | 84,99 | 84,99 | 8000 |
| 06.11.25 | 85,34 | 85,36 | 85,27 | 85,36 | 0 |
| 05.11.25 | 85,44 | 85,53 | 85,36 | 85,36 | 0 |
| 04.11.25 | 85,48 | 85,50 | 85,45 | 85,45 | 0 |
| 03.11.25 | 85,71 | 85,71 | 85,39 | 85,39 | 0 |
| 31.10.25 | 85,67 | 85,73 | 85,57 | 85,73 | 0 |
| 30.10.25 | 85,67 | 85,68 | 85,51 | 85,61 | 0 |
| 29.10.25 | 85,70 | 85,81 | 85,66 | 85,71 | 80000 |
| 28.10.25 | 85,55 | 85,76 | 85,55 | 85,60 | 0 |
| 27.10.25 | 85,52 | 85,59 | 85,43 | 85,59 | 0 |
| 24.10.25 | 85,74 | 85,74 | 85,50 | 85,50 | 0 |
| 23.10.25 | 85,77 | 85,77 | 85,63 | 85,63 | 0 |
| 22.10.25 | 85,70 | 85,76 | 85,62 | 85,66 | 30000 |
| 21.10.25 | 85,66 | 86,23 | 85,62 | 85,71 | 20000 |
| 20.10.25 | 85,61 | 85,61 | 85,49 | 85,55 | 64000 |
| 17.10.25 | 85,86 | 85,90 | 85,55 | 85,55 | 78000 |
| 16.10.25 | 85,60 | 86,23 | 85,53 | 85,64 | 14000 |
| 15.10.25 | 85,39 | 85,67 | 85,35 | 85,58 | 52000 |
