EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 73,99 | 74,20 | 73,99 | 74,05 | 2000 |
| 17.11.25 | 74,00 | 74,06 | 73,99 | 73,99 | 0 |
| 14.11.25 | 74,28 | 74,28 | 73,96 | 73,96 | 2000 |
| 13.11.25 | 74,64 | 74,64 | 74,28 | 74,28 | 0 |
| 12.11.25 | 74,33 | 74,59 | 74,33 | 74,59 | 2000 |
| 11.11.25 | 74,25 | 74,41 | 74,25 | 74,36 | 0 |
| 10.11.25 | 74,32 | 74,32 | 74,05 | 74,28 | 5000 |
| 07.11.25 | 74,32 | 74,32 | 74,05 | 74,18 | 10000 |
| 06.11.25 | 74,12 | 74,34 | 74,12 | 74,34 | 0 |
| 05.11.25 | 74,33 | 74,37 | 74,14 | 74,14 | 10000 |
| 04.11.25 | 74,14 | 74,35 | 74,14 | 74,28 | 0 |
| 03.11.25 | 74,32 | 74,32 | 74,17 | 74,17 | 0 |
| 31.10.25 | 74,24 | 74,37 | 74,16 | 74,35 | 4000 |
| 30.10.25 | 74,37 | 74,37 | 74,13 | 74,27 | 4000 |
| 29.10.25 | 74,30 | 74,39 | 74,28 | 74,39 | 0 |
| 28.10.25 | 74,38 | 74,43 | 74,32 | 74,32 | 5000 |
| 27.10.25 | 74,21 | 74,40 | 74,19 | 74,40 | 7000 |
| 24.10.25 | 74,60 | 74,61 | 74,23 | 74,23 | 4000 |
| 23.10.25 | 74,68 | 74,69 | 74,58 | 74,61 | 0 |
| 22.10.25 | 74,80 | 74,81 | 74,66 | 74,68 | 0 |
| 21.10.25 | 74,63 | 74,85 | 74,62 | 74,85 | 8000 |
| 20.10.25 | 74,62 | 74,65 | 74,48 | 74,65 | 0 |
| 17.10.25 | 74,72 | 74,91 | 74,63 | 74,63 | 34300 |
| 16.10.25 | 74,58 | 74,75 | 74,53 | 74,75 | 2000 |
| 15.10.25 | 74,28 | 74,65 | 74,27 | 74,61 | 15700 |
