0,00% ESKOM 97/32 auf Festzins
WKN: 194448 / ISIN: XS0079398250Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 38,90 | 38,90 | 37,02 | 38,55 | 1850000 |
| 17.11.25 | 38,75 | 38,75 | 38,52 | 38,52 | 0 |
| 14.11.25 | 38,75 | 38,75 | 38,75 | 38,75 | 0 |
| 13.11.25 | 40,00 | 41,00 | 40,00 | 41,00 | 300000 |
| 12.11.25 | 38,75 | 38,75 | 38,75 | 38,75 | 0 |
| 11.11.25 | 38,75 | 38,75 | 38,75 | 38,75 | 0 |
| 10.11.25 | 38,75 | 38,75 | 38,75 | 38,75 | 0 |
| 07.11.25 | 38,75 | 38,75 | 38,75 | 38,75 | 0 |
| 06.11.25 | 38,75 | 38,75 | 38,75 | 38,75 | 200000 |
| 05.11.25 | 38,75 | 38,75 | 38,75 | 38,75 | 0 |
| 04.11.25 | 38,50 | 38,75 | 38,50 | 38,75 | 0 |
| 03.11.25 | 37,90 | 38,90 | 37,90 | 38,90 | 0 |
| 31.10.25 | 38,25 | 38,25 | 37,90 | 37,90 | 0 |
| 30.10.25 | 37,90 | 38,25 | 37,90 | 38,25 | 0 |
| 29.10.25 | 37,90 | 37,90 | 37,90 | 37,90 | 0 |
| 28.10.25 | 37,90 | 37,90 | 37,90 | 37,90 | 0 |
| 27.10.25 | 37,70 | 38,75 | 37,70 | 38,75 | 250000 |
| 24.10.25 | 37,70 | 37,70 | 37,70 | 37,70 | 0 |
| 23.10.25 | 37,50 | 37,70 | 37,50 | 37,70 | 0 |
| 22.10.25 | 36,50 | 37,50 | 36,50 | 37,50 | 0 |
| 21.10.25 | 36,41 | 36,41 | 36,41 | 36,41 | 0 |
| 20.10.25 | 36,41 | 38,75 | 36,41 | 38,75 | 200000 |
| 17.10.25 | 36,41 | 36,41 | 36,41 | 36,41 | 0 |
| 16.10.25 | 36,41 | 36,41 | 36,41 | 36,41 | 0 |
| 15.10.25 | 36,41 | 36,41 | 36,41 | 36,41 | 0 |
