EWE MTN 20/32
WKN: A3H2TW / ISIN: DE000A3H2TW4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.22 | 82,79 | 83,40 | 82,79 | 83,40 | 0 |
| 12.04.22 | 82,83 | 82,83 | 82,83 | 82,83 | 0 |
| 11.04.22 | 83,64 | 83,64 | 83,12 | 83,12 | 18000 |
| 08.04.22 | 84,35 | 84,35 | 84,02 | 84,02 | 0 |
| 07.04.22 | 84,75 | 84,75 | 84,29 | 84,29 | 0 |
| 06.04.22 | 84,64 | 84,64 | 84,55 | 84,55 | 0 |
| 05.04.22 | 85,65 | 85,65 | 84,91 | 84,91 | 0 |
| 04.04.22 | 85,42 | 85,70 | 85,42 | 85,70 | 0 |
| 01.04.22 | 85,16 | 85,18 | 85,16 | 85,18 | 0 |
| 31.03.22 | 84,55 | 85,39 | 84,55 | 85,39 | 0 |
| 30.03.22 | 84,63 | 84,63 | 84,46 | 84,46 | 0 |
| 29.03.22 | 84,60 | 84,60 | 84,55 | 84,55 | 0 |
| 28.03.22 | 84,54 | 84,76 | 84,54 | 84,76 | 0 |
| 25.03.22 | 85,18 | 85,18 | 84,67 | 84,67 | 0 |
| 24.03.22 | 85,52 | 85,52 | 85,09 | 85,09 | 0 |
| 23.03.22 | 85,14 | 85,47 | 85,14 | 85,47 | 0 |
| 22.03.22 | 85,31 | 85,31 | 84,62 | 84,62 | 0 |
| 21.03.22 | 86,01 | 86,01 | 85,12 | 85,12 | 0 |
| 18.03.22 | 85,91 | 85,91 | 85,72 | 85,72 | 0 |
| 17.03.22 | 85,81 | 85,81 | 85,43 | 85,43 | 0 |
| 16.03.22 | 85,68 | 85,68 | 85,26 | 85,26 | 0 |
| 15.03.22 | 85,91 | 85,91 | 85,62 | 85,62 | 0 |
| 14.03.22 | 86,49 | 86,49 | 85,72 | 85,72 | 0 |
| 11.03.22 | 86,74 | 86,74 | 85,98 | 85,98 | 0 |
| 10.03.22 | 87,36 | 87,36 | 86,05 | 86,05 | 0 |
