TREASURY STK 2068 INF.LIN
WKN: A1HRHY / ISIN: GB00BDX8CX86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.22 | 277,89 | 279,96 | 277,89 | 279,96 | 0 |
| 20.01.22 | 276,93 | 279,31 | 276,34 | 277,40 | 0 |
| 19.01.22 | 278,94 | 279,54 | 277,00 | 277,00 | 0 |
| 18.01.22 | 285,43 | 286,85 | 284,71 | 284,71 | 0 |
| 17.01.22 | 291,14 | 291,41 | 289,38 | 289,38 | 0 |
| 14.01.22 | 297,07 | 297,74 | 295,42 | 297,34 | 0 |
| 13.01.22 | 293,78 | 296,60 | 293,48 | 295,61 | 0 |
| 12.01.22 | 293,04 | 294,53 | 292,75 | 292,75 | 0 |
| 10.01.22 | 282,20 | 282,20 | 275,97 | 276,11 | 0 |
| 07.01.22 | 282,20 | 282,20 | 276,40 | 276,40 | 0 |
| 06.01.22 | 283,94 | 283,94 | 281,31 | 281,31 | 0 |
| 05.01.22 | 292,26 | 294,87 | 292,26 | 293,75 | 0 |
| 04.01.22 | 292,55 | 293,44 | 291,32 | 291,32 | 0 |
| 03.01.22 | 292,55 | 292,55 | 291,15 | 292,01 | 0 |
| 30.12.21 | 289,62 | 291,49 | 288,71 | 291,49 | 0 |
| 29.12.21 | 290,64 | 290,81 | 290,19 | 290,81 | 0 |
| 28.12.21 | 289,21 | 289,21 | 289,21 | 289,21 | 0 |
| 27.12.21 | 289,21 | 289,21 | 289,21 | 289,21 | 0 |
| 23.12.21 | 293,47 | 294,73 | 293,47 | 294,15 | 0 |
| 22.12.21 | 290,21 | 292,28 | 289,77 | 292,28 | 0 |
| 21.12.21 | 302,53 | 304,39 | 302,53 | 304,39 | 0 |
| 20.12.21 | 304,66 | 305,28 | 303,59 | 303,59 | 0 |
| 17.12.21 | 303,30 | 304,67 | 303,24 | 303,24 | 0 |
| 16.12.21 | 292,62 | 295,05 | 292,62 | 294,73 | 0 |
| 15.12.21 | 290,52 | 291,73 | 290,35 | 291,20 | 0 |
