ALPHABET 20/30
WKN: A2802C / ISIN: US02079KAD90Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 93,61 | 93,72 | 93,23 | 93,23 | 0 |
| 12.11.21 | 93,76 | 93,77 | 93,51 | 93,60 | 0 |
| 11.11.21 | 93,76 | 93,77 | 93,76 | 93,76 | 0 |
| 10.11.21 | 94,50 | 94,52 | 93,93 | 93,93 | 0 |
| 09.11.21 | 94,47 | 94,65 | 94,29 | 94,65 | 0 |
| 08.11.21 | 94,44 | 94,50 | 94,32 | 94,32 | 0 |
| 05.11.21 | 93,84 | 94,65 | 93,84 | 94,58 | 0 |
| 04.11.21 | 93,39 | 94,17 | 93,35 | 94,01 | 0 |
| 03.11.21 | 93,64 | 93,87 | 93,59 | 93,66 | 0 |
| 02.11.21 | 93,64 | 93,85 | 93,48 | 93,76 | 0 |
| 01.11.21 | 93,60 | 93,60 | 93,29 | 93,49 | 0 |
| 29.10.21 | 93,42 | 93,49 | 93,15 | 93,47 | 0 |
| 28.10.21 | 93,81 | 93,88 | 93,65 | 93,73 | 0 |
| 27.10.21 | 93,27 | 93,76 | 93,26 | 93,76 | 0 |
| 26.10.21 | 93,17 | 93,30 | 93,10 | 93,16 | 0 |
| 25.10.21 | 93,07 | 93,29 | 92,87 | 93,27 | 0 |
| 22.10.21 | 92,86 | 93,15 | 92,72 | 93,08 | 0 |
| 21.10.21 | 93,23 | 93,29 | 92,97 | 93,11 | 0 |
| 20.10.21 | 93,28 | 93,43 | 93,15 | 93,33 | 0 |
| 19.10.21 | 93,61 | 93,81 | 93,50 | 93,50 | 0 |
| 18.10.21 | 93,90 | 93,90 | 93,51 | 93,78 | 0 |
| 15.10.21 | 94,17 | 94,28 | 93,98 | 94,05 | 0 |
| 14.10.21 | 93,91 | 94,27 | 93,80 | 94,26 | 0 |
| 13.10.21 | 93,60 | 94,04 | 93,52 | 94,01 | 0 |
| 12.10.21 | 93,48 | 93,55 | 93,37 | 93,45 | 0 |
