variabel Santander Finance Preferred SAU 04/unbefristet auf 10J EUR Swap
WKN: A0DDUL / ISIN: XS0202197694Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.21 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 01.10.21 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 30.09.21 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 29.09.21 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 28.09.21 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 27.09.21 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 24.09.21 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 23.09.21 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 22.09.21 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 21.09.21 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 20.09.21 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 17.09.21 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 16.09.21 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 15.09.21 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 14.09.21 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 13.09.21 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 10.09.21 | 97,56 | 97,56 | 97,56 | 98,08 | 15000 |
| 09.09.21 | 97,51 | 97,51 | 97,51 | 98,08 | 15000 |
| 08.09.21 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 07.09.21 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 06.09.21 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 03.09.21 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 02.09.21 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 01.09.21 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 31.08.21 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
