TREASURY STK 2068 INF.LIN
WKN: A1HRHY / ISIN: GB00BDX8CX86Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 46,12 | 46,70 | 46,12 | 46,70 | 0 |
| 13.10.25 | 45,35 | 45,56 | 45,35 | 45,56 | 0 |
| 10.10.25 | 44,40 | 45,53 | 44,40 | 45,53 | 0 |
| 09.10.25 | 44,43 | 44,43 | 43,96 | 43,96 | 0 |
| 08.10.25 | 44,41 | 44,53 | 44,41 | 44,53 | 0 |
| 07.10.25 | 43,63 | 44,06 | 43,63 | 44,06 | 0 |
| 06.10.25 | 43,51 | 43,94 | 43,51 | 43,94 | 0 |
| 03.10.25 | 44,30 | 44,34 | 44,30 | 44,34 | 0 |
| 02.10.25 | 44,22 | 44,22 | 44,08 | 44,08 | 0 |
| 01.10.25 | 43,73 | 44,19 | 43,73 | 44,19 | 0 |
| 30.09.25 | 44,51 | 44,51 | 44,46 | 44,46 | 0 |
| 29.09.25 | 44,28 | 44,32 | 44,28 | 44,32 | 0 |
| 26.09.25 | 43,52 | 43,89 | 43,52 | 43,89 | 0 |
| 25.09.25 | 44,56 | 44,56 | 43,67 | 43,67 | 0 |
| 24.09.25 | 44,99 | 44,99 | 44,59 | 44,59 | 0 |
| 23.09.25 | 43,38 | 44,42 | 43,38 | 44,42 | 0 |
| 22.09.25 | 43,04 | 43,29 | 43,04 | 43,29 | 0 |
| 19.09.25 | 43,04 | 43,05 | 43,04 | 43,05 | 0 |
| 18.09.25 | 44,83 | 44,83 | 43,87 | 43,87 | 0 |
| 17.09.25 | 44,70 | 44,70 | 44,62 | 44,62 | 0 |
| 16.09.25 | 44,11 | 44,20 | 44,11 | 44,20 | 0 |
| 15.09.25 | 43,85 | 44,18 | 43,85 | 44,18 | 0 |
| 12.09.25 | 44,48 | 44,48 | 44,31 | 44,31 | 0 |
| 11.09.25 | 43,89 | 44,66 | 43,89 | 44,66 | 0 |
| 10.09.25 | 43,93 | 43,93 | 43,69 | 43,69 | 0 |
