1,75% Land Nordrhein-Westfalen 18/68 auf Festzins
WKN: NRW0LA / ISIN: DE000NRW0LA3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 58,44 | 58,52 | 58,05 | 58,05 | 0 |
| 21.10.25 | 58,29 | 58,51 | 58,17 | 58,51 | 0 |
| 20.10.25 | 57,72 | 58,00 | 57,71 | 58,00 | 0 |
| 17.10.25 | 58,29 | 58,29 | 57,92 | 57,92 | 0 |
| 16.10.25 | 58,00 | 58,01 | 57,88 | 57,88 | 0 |
| 15.10.25 | 58,01 | 58,20 | 57,92 | 58,20 | 0 |
| 14.10.25 | 57,82 | 57,92 | 57,76 | 57,76 | 0 |
| 13.10.25 | 57,47 | 57,47 | 57,36 | 57,40 | 0 |
| 10.10.25 | 57,03 | 57,37 | 57,03 | 57,37 | 0 |
| 09.10.25 | 56,85 | 56,85 | 56,66 | 56,66 | 0 |
| 08.10.25 | 56,45 | 56,76 | 56,45 | 56,75 | 0 |
| 07.10.25 | 55,90 | 56,19 | 55,90 | 56,19 | 0 |
| 06.10.25 | 55,93 | 56,20 | 55,84 | 56,20 | 0 |
| 03.10.25 | 56,41 | 56,52 | 56,36 | 56,36 | 0 |
| 02.10.25 | 56,18 | 56,36 | 56,18 | 56,20 | 0 |
| 01.10.25 | 56,34 | 56,52 | 56,20 | 56,52 | 0 |
| 30.09.25 | 57,04 | 57,04 | 56,79 | 56,79 | 0 |
| 29.09.25 | 56,56 | 56,95 | 56,56 | 56,95 | 0 |
| 26.09.25 | 56,21 | 56,75 | 56,21 | 56,31 | 0 |
| 25.09.25 | 56,28 | 56,58 | 56,28 | 56,52 | 0 |
| 24.09.25 | 56,24 | 56,29 | 56,24 | 56,24 | 0 |
| 23.09.25 | 56,26 | 56,26 | 56,23 | 56,24 | 0 |
| 22.09.25 | 56,23 | 56,38 | 56,18 | 56,18 | 0 |
| 19.09.25 | 56,24 | 56,58 | 56,24 | 56,41 | 0 |
| 18.09.25 | 57,60 | 57,60 | 56,64 | 56,64 | 0 |
