0,875% Deutsche Telekom 19/26 auf Festzins
WKN: A2TSDD / ISIN: DE000A2TSDD4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.21 | 104,46 | 104,48 | 104,35 | 104,40 | 0 |
| 21.04.21 | 104,44 | 104,47 | 104,40 | 104,44 | 0 |
| 20.04.21 | 104,21 | 104,42 | 104,21 | 104,42 | 0 |
| 19.04.21 | 104,43 | 104,48 | 104,16 | 104,28 | 5000 |
| 16.04.21 | 104,44 | 104,68 | 104,35 | 104,35 | 5000 |
| 15.04.21 | 104,28 | 104,47 | 104,28 | 104,47 | 0 |
| 14.04.21 | 104,49 | 104,49 | 104,31 | 104,31 | 187000 |
| 13.04.21 | 104,43 | 104,45 | 104,41 | 104,43 | 0 |
| 12.04.21 | 104,49 | 104,57 | 104,48 | 104,49 | 75000 |
| 09.04.21 | 104,58 | 104,58 | 104,42 | 104,43 | 0 |
| 08.04.21 | 104,51 | 104,63 | 104,51 | 104,60 | 0 |
| 07.04.21 | 104,55 | 104,60 | 104,55 | 104,57 | 0 |
| 06.04.21 | 104,44 | 104,53 | 104,43 | 104,53 | 0 |
| 01.04.21 | 104,28 | 104,48 | 104,25 | 104,48 | 10000 |
| 31.03.21 | 104,24 | 104,30 | 104,24 | 104,28 | 6000 |
| 30.03.21 | 104,25 | 104,25 | 104,24 | 104,24 | 10000 |
| 29.03.21 | 104,47 | 104,47 | 104,34 | 104,37 | 3000 |
| 26.03.21 | 104,45 | 104,45 | 104,36 | 104,36 | 0 |
| 25.03.21 | 104,51 | 104,51 | 104,42 | 104,51 | 3000 |
| 24.03.21 | 104,48 | 104,49 | 104,44 | 104,48 | 0 |
| 23.03.21 | 104,39 | 104,50 | 104,34 | 104,44 | 45000 |
| 22.03.21 | 104,39 | 104,40 | 104,30 | 104,37 | 45000 |
| 19.03.21 | 104,31 | 104,36 | 104,25 | 104,31 | 2000 |
| 18.03.21 | 104,28 | 104,28 | 104,25 | 104,25 | 0 |
| 17.03.21 | 104,40 | 104,42 | 104,30 | 104,30 | 2000 |
