0,375% Swedish Covered Bond 19/29 auf Festzins
WKN: A2R26L / ISIN: XS2007244614Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.21 | 103,70 | 103,70 | 103,70 | 103,70 | 0 |
| 03.03.21 | 103,61 | 103,61 | 103,61 | 103,61 | 0 |
| 02.03.21 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 01.03.21 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
| 26.02.21 | 103,27 | 103,27 | 103,27 | 103,27 | 0 |
| 25.02.21 | 103,14 | 103,14 | 103,14 | 103,14 | 0 |
| 24.02.21 | 103,65 | 103,65 | 103,65 | 103,65 | 0 |
| 23.02.21 | 103,70 | 103,70 | 103,70 | 103,70 | 0 |
| 22.02.21 | 103,84 | 103,84 | 103,84 | 103,84 | 0 |
| 19.02.21 | 103,57 | 103,57 | 103,57 | 103,57 | 0 |
| 18.02.21 | 103,80 | 103,80 | 103,80 | 103,80 | 0 |
| 17.02.21 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 16.02.21 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 15.02.21 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 12.02.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 11.02.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 10.02.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 09.02.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 08.02.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 05.02.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 04.02.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 03.02.21 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 02.02.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 01.02.21 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 29.01.21 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
