USA 20/30
WKN: A28XEH / ISIN: US912828ZQ64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 98,29 | 98,29 | 97,98 | 97,98 | 0 |
| 17.11.20 | 97,73 | 97,98 | 97,73 | 97,93 | 0 |
| 16.11.20 | 97,90 | 98,00 | 97,65 | 97,72 | 0 |
| 13.11.20 | 98,07 | 98,07 | 97,84 | 97,84 | 0 |
| 12.11.20 | 97,42 | 97,57 | 97,36 | 97,57 | 0 |
| 10.11.20 | 97,29 | 97,29 | 97,12 | 97,15 | 0 |
| 09.11.20 | 98,34 | 98,48 | 97,18 | 97,18 | 0 |
| 06.11.20 | 98,89 | 98,89 | 98,31 | 98,31 | 0 |
| 05.11.20 | 99,23 | 99,23 | 98,75 | 98,75 | 0 |
| 04.11.20 | 98,73 | 98,86 | 98,54 | 98,67 | 0 |
| 03.11.20 | 97,93 | 97,93 | 97,68 | 97,68 | 0 |
| 02.11.20 | 98,01 | 98,25 | 97,89 | 98,25 | 0 |
| 30.10.20 | 98,42 | 98,42 | 98,06 | 98,06 | 3000 |
| 29.10.20 | 98,75 | 98,75 | 98,43 | 98,43 | 0 |
| 28.10.20 | 98,93 | 98,97 | 98,78 | 98,78 | 0 |
| 27.10.20 | 98,57 | 98,72 | 98,54 | 98,72 | 0 |
| 26.10.20 | 98,51 | 98,56 | 98,42 | 98,56 | 0 |
| 23.10.20 | 98,12 | 98,12 | 97,95 | 98,07 | 0 |
| 22.10.20 | 98,45 | 98,48 | 98,23 | 98,23 | 0 |
| 21.10.20 | 98,32 | 98,51 | 98,32 | 98,51 | 0 |
| 20.10.20 | 98,87 | 98,87 | 98,65 | 98,72 | 0 |
| 19.10.20 | 98,93 | 98,95 | 98,76 | 98,79 | 0 |
| 16.10.20 | 99,23 | 99,23 | 99,09 | 99,09 | 0 |
| 15.10.20 | 99,36 | 99,51 | 99,36 | 99,37 | 0 |
| 14.10.20 | 99,18 | 99,34 | 99,18 | 99,28 | 0 |
