5,50% Bundesrepublik Deutschland 00/31 auf Festzins
WKN: 113517 / ISIN: DE0001135176Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 163,60 | 163,71 | 163,60 | 163,71 | 0 |
| 25.11.20 | 163,47 | 163,78 | 163,47 | 163,54 | 0 |
| 24.11.20 | 163,64 | 163,76 | 163,54 | 163,54 | 0 |
| 23.11.20 | 163,85 | 163,87 | 163,73 | 163,73 | 0 |
| 20.11.20 | 163,85 | 163,85 | 163,78 | 163,78 | 0 |
| 19.11.20 | 163,56 | 163,78 | 163,56 | 163,63 | 0 |
| 18.11.20 | 163,72 | 163,73 | 163,44 | 163,44 | 0 |
| 17.11.20 | 163,34 | 163,55 | 163,34 | 163,55 | 0 |
| 16.11.20 | 163,55 | 163,60 | 163,33 | 163,33 | 0 |
| 13.11.20 | 163,47 | 163,51 | 163,39 | 163,39 | 0 |
| 12.11.20 | 163,17 | 163,20 | 163,13 | 163,20 | 0 |
| 11.11.20 | 162,44 | 162,85 | 162,44 | 162,81 | 0 |
| 10.11.20 | 163,01 | 163,01 | 162,61 | 162,61 | 0 |
| 09.11.20 | 164,61 | 164,92 | 162,94 | 162,94 | 0 |
| 06.11.20 | 164,85 | 164,98 | 164,50 | 164,50 | 0 |
| 05.11.20 | 164,97 | 165,01 | 164,76 | 164,76 | 0 |
| 04.11.20 | 165,28 | 165,28 | 164,86 | 164,86 | 0 |
| 03.11.20 | 164,93 | 164,93 | 164,63 | 164,66 | 0 |
| 02.11.20 | 164,96 | 164,97 | 164,87 | 164,97 | 0 |
| 30.10.20 | 164,91 | 164,97 | 164,79 | 164,79 | 0 |
| 29.10.20 | 164,90 | 165,03 | 164,90 | 164,93 | 0 |
| 28.10.20 | 164,97 | 165,16 | 164,92 | 164,92 | 0 |
| 27.10.20 | 164,32 | 164,63 | 164,32 | 164,63 | 0 |
| 26.10.20 | 164,42 | 164,42 | 164,09 | 164,09 | 0 |
| 23.10.20 | 164,24 | 164,24 | 164,05 | 164,08 | 0 |
