TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 75,25 | 75,25 | 74,76 | 74,76 | 0 |
| 13.10.20 | 75,48 | 75,48 | 75,33 | 75,33 | 0 |
| 12.10.20 | 75,42 | 75,42 | 75,29 | 75,29 | 0 |
| 09.10.20 | 73,69 | 75,17 | 73,69 | 75,17 | 0 |
| 08.10.20 | 74,88 | 74,88 | 73,71 | 73,71 | 0 |
| 07.10.20 | 76,04 | 76,04 | 74,88 | 74,88 | 0 |
| 06.10.20 | 75,92 | 75,99 | 75,92 | 75,99 | 0 |
| 05.10.20 | 74,60 | 75,95 | 74,60 | 75,95 | 0 |
| 02.10.20 | 75,06 | 75,06 | 75,01 | 75,01 | 0 |
| 01.10.20 | 74,56 | 75,07 | 74,56 | 75,07 | 0 |
| 30.09.20 | 73,58 | 74,37 | 73,58 | 74,37 | 0 |
| 29.09.20 | 73,65 | 73,65 | 73,36 | 73,36 | 0 |
| 28.09.20 | 74,18 | 74,18 | 73,25 | 73,25 | 0 |
| 25.09.20 | 73,14 | 74,16 | 73,14 | 74,16 | 0 |
| 24.09.20 | 72,90 | 72,90 | 72,63 | 72,63 | 0 |
| 23.09.20 | 72,80 | 72,80 | 72,57 | 72,57 | 0 |
| 22.09.20 | 72,84 | 72,84 | 72,74 | 72,74 | 0 |
| 21.09.20 | 75,12 | 75,12 | 72,26 | 72,26 | 0 |
| 18.09.20 | 75,88 | 75,88 | 74,88 | 74,88 | 0 |
| 17.09.20 | 76,46 | 76,46 | 75,71 | 75,71 | 0 |
| 16.09.20 | 76,86 | 76,86 | 76,68 | 76,68 | 0 |
| 15.09.20 | 76,85 | 76,85 | 76,75 | 76,75 | 0 |
| 14.09.20 | 77,14 | 77,14 | 76,20 | 76,20 | 0 |
| 11.09.20 | 77,48 | 77,48 | 77,25 | 77,25 | 0 |
| 10.09.20 | 77,24 | 77,24 | 77,23 | 77,23 | 0 |
