3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 134,60 | 135,06 | 134,60 | 135,06 | 0 |
| 13.10.20 | 133,47 | 134,19 | 133,47 | 134,19 | 0 |
| 12.10.20 | 132,96 | 132,96 | 132,96 | 132,96 | 0 |
| 09.10.20 | 133,01 | 133,06 | 133,01 | 133,06 | 0 |
| 08.10.20 | 133,00 | 133,25 | 133,00 | 133,25 | 0 |
| 07.10.20 | 133,42 | 133,42 | 132,93 | 132,93 | 0 |
| 06.10.20 | 132,76 | 132,76 | 132,29 | 132,29 | 0 |
| 05.10.20 | 134,85 | 134,85 | 133,48 | 133,48 | 0 |
| 02.10.20 | 136,67 | 136,67 | 135,57 | 135,57 | 0 |
| 01.10.20 | 135,60 | 135,79 | 135,60 | 135,79 | 0 |
| 30.09.20 | 137,04 | 137,04 | 135,71 | 135,71 | 0 |
| 29.09.20 | 137,13 | 137,50 | 137,13 | 137,50 | 0 |
| 28.09.20 | 137,35 | 137,35 | 137,04 | 137,04 | 0 |
| 25.09.20 | 137,34 | 137,57 | 137,34 | 137,57 | 0 |
| 24.09.20 | 137,40 | 137,45 | 137,40 | 137,45 | 0 |
| 23.09.20 | 137,00 | 137,00 | 136,47 | 136,47 | 0 |
| 22.09.20 | 137,10 | 137,10 | 136,72 | 136,72 | 0 |
| 21.09.20 | 136,42 | 137,31 | 136,42 | 137,31 | 0 |
| 18.09.20 | 136,47 | 136,47 | 136,30 | 136,30 | 0 |
| 17.09.20 | 136,77 | 136,94 | 136,77 | 136,94 | 0 |
| 16.09.20 | 136,89 | 137,16 | 136,89 | 137,16 | 0 |
| 15.09.20 | 137,18 | 137,18 | 136,56 | 136,56 | 0 |
| 14.09.20 | 137,16 | 137,21 | 137,16 | 137,21 | 0 |
| 11.09.20 | 136,73 | 137,07 | 136,73 | 137,07 | 0 |
| 10.09.20 | 135,97 | 135,97 | 135,12 | 135,12 | 0 |
