ALPHABET 20/30
WKN: A2802C / ISIN: US02079KAD90Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 98,88 | 99,10 | 98,88 | 99,10 | 0 |
| 13.10.20 | 98,53 | 98,96 | 98,53 | 98,96 | 0 |
| 12.10.20 | 98,17 | 98,17 | 98,17 | 98,17 | 0 |
| 09.10.20 | 98,47 | 98,56 | 98,47 | 98,56 | 0 |
| 08.10.20 | 98,52 | 98,58 | 98,52 | 98,58 | 0 |
| 07.10.20 | 98,78 | 98,78 | 98,76 | 98,76 | 0 |
| 06.10.20 | 98,07 | 98,82 | 98,07 | 98,82 | 0 |
| 05.10.20 | 98,12 | 98,81 | 98,12 | 98,81 | 0 |
| 02.10.20 | 98,51 | 99,02 | 98,51 | 99,02 | 0 |
| 01.10.20 | 98,18 | 99,06 | 98,18 | 99,06 | 0 |
| 30.09.20 | 98,46 | 98,58 | 98,46 | 98,58 | 0 |
| 29.09.20 | 98,58 | 98,85 | 98,58 | 98,85 | 0 |
| 28.09.20 | 98,47 | 98,59 | 98,47 | 98,59 | 0 |
| 25.09.20 | 98,58 | 98,58 | 98,46 | 98,46 | 0 |
| 24.09.20 | 98,98 | 98,98 | 98,75 | 98,75 | 0 |
| 23.09.20 | 99,21 | 99,21 | 99,12 | 99,12 | 0 |
| 22.09.20 | 99,26 | 99,26 | 99,25 | 99,25 | 0 |
| 21.09.20 | 99,11 | 99,27 | 99,11 | 99,27 | 0 |
| 18.09.20 | 99,18 | 99,31 | 99,18 | 99,31 | 0 |
| 17.09.20 | 99,47 | 99,50 | 99,47 | 99,50 | 0 |
| 16.09.20 | 99,55 | 99,63 | 99,55 | 99,63 | 0 |
| 15.09.20 | 99,54 | 99,61 | 99,54 | 99,61 | 0 |
| 14.09.20 | 99,49 | 99,62 | 99,49 | 99,62 | 0 |
| 11.09.20 | 99,40 | 99,68 | 99,40 | 99,68 | 0 |
| 10.09.20 | 99,17 | 99,17 | 99,07 | 99,07 | 0 |
