WORLD BK 20/30 MTN
WKN: A281SJ / ISIN: US459058JG93Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 98,51 | 98,57 | 98,51 | 98,57 | 0 |
| 13.10.20 | 98,18 | 98,34 | 98,18 | 98,34 | 0 |
| 12.10.20 | 98,02 | 98,02 | 97,97 | 97,97 | 0 |
| 09.10.20 | 98,19 | 98,19 | 98,13 | 98,13 | 0 |
| 08.10.20 | 98,15 | 98,19 | 98,15 | 98,19 | 0 |
| 07.10.20 | 98,34 | 98,34 | 98,06 | 98,06 | 0 |
| 06.10.20 | 98,11 | 98,11 | 97,97 | 97,97 | 0 |
| 05.10.20 | 98,69 | 98,69 | 98,23 | 98,23 | 0 |
| 02.10.20 | 98,97 | 98,97 | 98,72 | 98,72 | 0 |
| 01.10.20 | 98,71 | 98,71 | 98,68 | 98,68 | 0 |
| 30.09.20 | 99,22 | 99,22 | 98,68 | 98,68 | 0 |
| 29.09.20 | 99,12 | 99,21 | 99,12 | 99,21 | 0 |
| 28.09.20 | 99,09 | 99,09 | 99,06 | 99,06 | 0 |
| 25.09.20 | 99,00 | 99,09 | 99,00 | 99,09 | 0 |
| 24.09.20 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 23.09.20 | 98,98 | 98,98 | 98,85 | 98,85 | 0 |
| 22.09.20 | 99,06 | 99,06 | 98,92 | 98,92 | 0 |
| 21.09.20 | 98,83 | 99,08 | 98,83 | 99,08 | 0 |
| 18.09.20 | 98,84 | 98,84 | 98,82 | 98,82 | 0 |
| 17.09.20 | 98,93 | 98,96 | 98,93 | 98,96 | 0 |
| 16.09.20 | 98,96 | 98,99 | 98,96 | 98,99 | 0 |
| 15.09.20 | 99,00 | 99,00 | 98,86 | 98,86 | 0 |
| 14.09.20 | 99,16 | 99,16 | 99,07 | 99,07 | 0 |
| 11.09.20 | 98,95 | 99,05 | 98,95 | 99,05 | 0 |
| 10.09.20 | 98,82 | 98,82 | 98,58 | 98,58 | 0 |
