4,75% US Treasury 11/41 auf Festzins
WKN: A1GL92 / ISIN: US912810QN19Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 170,80 | 170,80 | 170,16 | 170,16 | 0 |
| 04.08.20 | 169,98 | 170,96 | 169,98 | 170,96 | 0 |
| 03.08.20 | 170,29 | 170,29 | 169,92 | 169,92 | 0 |
| 31.07.20 | 171,02 | 171,02 | 170,62 | 170,62 | 0 |
| 30.07.20 | 170,12 | 170,81 | 170,12 | 170,81 | 0 |
| 29.07.20 | 169,84 | 169,84 | 169,58 | 169,58 | 0 |
| 28.07.20 | 168,48 | 169,59 | 168,48 | 169,59 | 0 |
| 27.07.20 | 169,85 | 169,93 | 169,85 | 169,93 | 0 |
| 24.07.20 | 170,25 | 170,25 | 169,56 | 169,56 | 0 |
| 23.07.20 | 168,64 | 169,38 | 168,64 | 169,38 | 0 |
| 22.07.20 | 168,24 | 168,90 | 168,24 | 168,90 | 0 |
| 21.07.20 | 167,97 | 168,37 | 167,97 | 168,37 | 0 |
| 20.07.20 | 167,57 | 168,09 | 167,57 | 168,09 | 0 |
| 17.07.20 | 168,23 | 168,23 | 168,00 | 168,00 | 0 |
| 16.07.20 | 167,73 | 168,53 | 167,73 | 168,53 | 0 |
| 15.07.20 | 167,88 | 167,88 | 167,59 | 167,59 | 0 |
| 14.07.20 | 167,82 | 168,44 | 167,82 | 168,44 | 0 |
| 13.07.20 | 167,61 | 167,61 | 167,08 | 167,08 | 0 |
| 10.07.20 | 168,83 | 168,83 | 168,41 | 168,41 | 0 |
| 09.07.20 | 166,42 | 167,42 | 166,42 | 167,42 | 0 |
| 08.07.20 | 166,68 | 166,68 | 166,22 | 166,22 | 0 |
| 07.07.20 | 165,62 | 165,62 | 165,56 | 165,56 | 0 |
| 06.07.20 | 164,84 | 164,84 | 164,78 | 164,78 | 0 |
| 03.07.20 | 165,56 | 165,56 | 165,56 | 165,56 | 0 |
| 02.07.20 | 165,47 | 165,55 | 165,47 | 165,55 | 0 |
