7,00% Libanon 17/32 auf Festzins
WKN: A19E7X / ISIN: XS1586230481Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 16,49 | 16,49 | 16,09 | 16,09 | 0 |
| 08.07.20 | 16,54 | 16,55 | 16,54 | 16,55 | 0 |
| 07.07.20 | 16,65 | 16,65 | 16,50 | 16,50 | 0 |
| 06.07.20 | 16,54 | 16,57 | 16,54 | 16,57 | 0 |
| 03.07.20 | 17,25 | 17,25 | 16,70 | 16,70 | 0 |
| 02.07.20 | 16,52 | 16,52 | 16,18 | 16,18 | 0 |
| 01.07.20 | 16,68 | 16,68 | 16,47 | 16,47 | 0 |
| 30.06.20 | 16,75 | 16,75 | 16,45 | 16,45 | 0 |
| 29.06.20 | 17,24 | 17,24 | 16,75 | 16,75 | 0 |
| 26.06.20 | 18,53 | 18,53 | 17,99 | 17,99 | 0 |
| 25.06.20 | 18,58 | 18,58 | 18,45 | 18,45 | 0 |
| 24.06.20 | 18,66 | 18,66 | 18,62 | 18,62 | 0 |
| 23.06.20 | 19,11 | 19,11 | 18,38 | 18,38 | 0 |
| 22.06.20 | 18,92 | 19,23 | 18,92 | 19,23 | 0 |
| 19.06.20 | 19,70 | 19,70 | 19,23 | 19,23 | 0 |
| 18.06.20 | 19,84 | 19,84 | 19,51 | 19,51 | 0 |
| 17.06.20 | 20,20 | 20,20 | 19,95 | 19,95 | 0 |
| 16.06.20 | 20,00 | 20,20 | 20,00 | 20,20 | 0 |
| 15.06.20 | 20,25 | 20,25 | 20,12 | 20,12 | 0 |
| 12.06.20 | 18,89 | 18,89 | 18,69 | 18,69 | 0 |
| 11.06.20 | 18,80 | 18,80 | 18,58 | 18,58 | 0 |
| 10.06.20 | 18,22 | 18,49 | 18,22 | 18,49 | 0 |
| 09.06.20 | 18,18 | 18,28 | 18,18 | 18,28 | 0 |
| 08.06.20 | 18,46 | 18,46 | 17,99 | 17,99 | 0 |
| 05.06.20 | 18,92 | 18,92 | 18,39 | 18,39 | 0 |
