1,125% Deutsche Telekom International Finance BV 17/26 auf Festzins
WKN: A19HWL / ISIN: XS1617898363Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 103,84 | 103,84 | 103,49 | 103,49 | 0 |
| 30.06.20 | 103,65 | 103,80 | 103,65 | 103,80 | 0 |
| 29.06.20 | 103,75 | 103,75 | 103,73 | 103,73 | 0 |
| 26.06.20 | 103,75 | 103,84 | 103,75 | 103,84 | 0 |
| 25.06.20 | 104,27 | 104,27 | 103,83 | 103,83 | 0 |
| 24.06.20 | 104,13 | 104,13 | 103,87 | 103,87 | 0 |
| 23.06.20 | 104,33 | 104,33 | 103,76 | 103,76 | 0 |
| 22.06.20 | 104,41 | 104,41 | 104,08 | 104,08 | 0 |
| 19.06.20 | 104,49 | 104,49 | 104,21 | 104,21 | 0 |
| 18.06.20 | 104,15 | 104,18 | 104,15 | 104,18 | 0 |
| 17.06.20 | 104,22 | 104,33 | 104,22 | 104,33 | 0 |
| 16.06.20 | 104,02 | 104,32 | 104,02 | 104,32 | 0 |
| 15.06.20 | 104,61 | 104,61 | 103,73 | 103,73 | 0 |
| 12.06.20 | 104,41 | 104,43 | 104,41 | 104,43 | 0 |
| 11.06.20 | 104,43 | 104,43 | 104,37 | 104,37 | 0 |
| 10.06.20 | 104,73 | 104,73 | 104,51 | 104,51 | 0 |
| 09.06.20 | 105,00 | 105,00 | 104,70 | 104,70 | 0 |
| 08.06.20 | 104,66 | 104,99 | 104,66 | 104,99 | 10000 |
| 05.06.20 | 104,38 | 104,74 | 104,38 | 104,74 | 0 |
| 04.06.20 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
| 03.06.20 | 103,75 | 103,93 | 103,75 | 103,93 | 0 |
| 02.06.20 | 103,72 | 103,76 | 103,72 | 103,76 | 0 |
| 29.05.20 | 103,45 | 103,57 | 103,45 | 103,57 | 0 |
| 28.05.20 | 103,33 | 103,33 | 103,32 | 103,32 | 0 |
| 27.05.20 | 102,94 | 103,15 | 102,94 | 103,15 | 0 |
