USA 20/30
WKN: A28XEH / ISIN: US912828ZQ64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.20 | 99,66 | 99,82 | 99,63 | 99,82 | 0 |
| 26.06.20 | 99,44 | 99,62 | 99,44 | 99,62 | 0 |
| 25.06.20 | 99,52 | 99,52 | 99,46 | 99,46 | 0 |
| 24.06.20 | 98,99 | 99,01 | 98,90 | 98,90 | 0 |
| 23.06.20 | 99,08 | 99,08 | 98,99 | 98,99 | 0 |
| 22.06.20 | 99,19 | 99,37 | 99,19 | 99,37 | 0 |
| 19.06.20 | 99,01 | 99,05 | 98,94 | 99,05 | 0 |
| 18.06.20 | 99,02 | 99,07 | 99,02 | 99,07 | 0 |
| 17.06.20 | 98,77 | 98,80 | 98,77 | 98,80 | 0 |
| 16.06.20 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 15.06.20 | 99,52 | 99,52 | 99,40 | 99,41 | 0 |
| 12.06.20 | 99,24 | 99,54 | 99,24 | 99,54 | 50000 |
| 11.06.20 | 99,05 | 99,15 | 99,05 | 99,15 | 0 |
| 10.06.20 | 98,13 | 98,43 | 98,13 | 98,43 | 0 |
| 09.06.20 | 97,83 | 98,10 | 97,83 | 98,10 | 0 |
| 08.06.20 | 97,13 | 97,52 | 97,13 | 97,52 | 0 |
| 05.06.20 | 97,80 | 97,80 | 97,04 | 97,04 | 0 |
| 04.06.20 | 98,63 | 99,01 | 98,04 | 98,04 | 20000 |
| 03.06.20 | 99,08 | 99,08 | 98,96 | 98,96 | 0 |
| 02.06.20 | 99,57 | 99,57 | 99,44 | 99,44 | 0 |
| 29.05.20 | 99,56 | 99,56 | 99,53 | 99,53 | 0 |
| 28.05.20 | 99,28 | 99,53 | 99,28 | 99,28 | 5000 |
| 27.05.20 | 99,37 | 99,39 | 99,37 | 99,39 | 0 |
| 26.05.20 | 99,15 | 99,20 | 99,15 | 99,20 | 0 |
| 25.05.20 | 99,31 | 99,31 | 99,26 | 99,26 | 0 |
