MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 64,23 | 64,23 | 63,97 | 64,07 | 0 |
| 08.09.25 | 64,04 | 64,27 | 63,98 | 64,27 | 0 |
| 05.09.25 | 63,37 | 63,96 | 63,36 | 63,95 | 0 |
| 04.09.25 | 63,37 | 63,57 | 63,57 | 63,57 | 0 |
| 03.09.25 | 62,94 | 63,30 | 63,30 | 63,30 | 0 |
| 02.09.25 | 63,56 | 63,56 | 62,89 | 62,89 | 0 |
| 01.09.25 | 63,86 | 63,86 | 63,33 | 63,39 | 0 |
| 29.08.25 | 63,88 | 63,88 | 63,71 | 63,71 | 0 |
| 28.08.25 | 63,98 | 64,04 | 63,76 | 63,94 | 0 |
| 27.08.25 | 63,65 | 63,99 | 63,58 | 63,90 | 0 |
| 26.08.25 | 63,65 | 63,71 | 63,71 | 63,71 | 0 |
| 25.08.25 | 63,82 | 63,82 | 63,33 | 63,48 | 0 |
| 22.08.25 | 63,53 | 63,78 | 63,50 | 63,78 | 0 |
| 21.08.25 | 63,85 | 63,90 | 63,49 | 63,49 | 0 |
| 20.08.25 | 63,63 | 63,82 | 63,60 | 63,78 | 0 |
| 19.08.25 | 63,33 | 63,59 | 63,33 | 63,59 | 0 |
| 18.08.25 | 64,01 | 64,04 | 63,24 | 63,46 | 0 |
| 15.08.25 | 64,01 | 63,24 | 63,24 | 63,24 | 0 |
| 14.08.25 | 64,24 | 64,40 | 63,94 | 63,94 | 0 |
| 13.08.25 | 63,61 | 64,19 | 63,61 | 64,18 | 0 |
| 12.08.25 | 64,31 | 64,43 | 63,54 | 63,56 | 0 |
| 11.08.25 | 64,31 | 64,09 | 64,09 | 64,09 | 0 |
| 08.08.25 | 64,86 | 64,26 | 64,26 | 64,26 | 0 |
| 07.08.25 | 64,52 | 64,77 | 64,43 | 64,77 | 0 |
| 06.08.25 | 64,81 | 64,81 | 64,45 | 64,47 | 0 |
