5,50% Bundesrepublik Deutschland 00/31 auf Festzins
WKN: 113517 / ISIN: DE0001135176Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 162,39 | 162,58 | 162,03 | 162,03 | 0 |
| 03.06.20 | 162,93 | 163,28 | 162,42 | 162,42 | 0 |
| 02.06.20 | 163,43 | 163,43 | 163,36 | 163,36 | 0 |
| 29.05.20 | 163,72 | 163,97 | 163,72 | 163,97 | 0 |
| 28.05.20 | 163,49 | 163,94 | 163,49 | 163,61 | 0 |
| 27.05.20 | 164,04 | 164,04 | 163,65 | 163,65 | 0 |
| 26.05.20 | 164,36 | 164,36 | 163,80 | 163,80 | 0 |
| 25.05.20 | 164,83 | 164,97 | 164,70 | 164,70 | 0 |
| 22.05.20 | 165,10 | 165,11 | 164,72 | 164,72 | 0 |
| 21.05.20 | 164,86 | 164,97 | 164,74 | 164,97 | 0 |
| 20.05.20 | 164,65 | 164,76 | 164,55 | 164,55 | 0 |
| 19.05.20 | 164,47 | 164,65 | 164,47 | 164,55 | 0 |
| 18.05.20 | 165,55 | 165,80 | 164,73 | 164,73 | 0 |
| 15.05.20 | 165,51 | 166,00 | 165,51 | 165,53 | 0 |
| 14.05.20 | 166,04 | 166,04 | 165,61 | 165,61 | 0 |
| 13.05.20 | 165,60 | 165,89 | 165,60 | 165,60 | 0 |
| 12.05.20 | 165,29 | 165,29 | 165,20 | 165,28 | 0 |
| 11.05.20 | 165,67 | 165,67 | 165,42 | 165,42 | 0 |
| 08.05.20 | 166,16 | 166,16 | 165,61 | 165,61 | 0 |
| 07.05.20 | 165,28 | 165,94 | 165,26 | 165,94 | 0 |
| 06.05.20 | 166,14 | 166,20 | 165,36 | 165,36 | 0 |
| 05.05.20 | 166,21 | 166,41 | 166,21 | 166,41 | 0 |
| 04.05.20 | 166,67 | 166,67 | 166,26 | 166,26 | 0 |
| 30.04.20 | 165,62 | 166,65 | 165,62 | 166,65 | 0 |
| 29.04.20 | 165,21 | 165,62 | 165,21 | 165,22 | 0 |
