5,50% Bundesrepublik Deutschland 00/31 auf Festzins
WKN: 113517 / ISIN: DE0001135176Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 164,98 | 165,14 | 164,86 | 165,14 | 0 |
| 27.04.20 | 165,16 | 165,26 | 164,93 | 164,93 | 0 |
| 24.04.20 | 165,16 | 165,20 | 165,13 | 165,13 | 0 |
| 23.04.20 | 163,92 | 164,51 | 163,92 | 164,51 | 0 |
| 22.04.20 | 165,19 | 165,19 | 164,40 | 164,40 | 0 |
| 21.04.20 | 165,14 | 165,61 | 165,14 | 165,47 | 0 |
| 20.04.20 | 165,23 | 165,36 | 164,83 | 164,83 | 0 |
| 17.04.20 | 165,26 | 165,63 | 165,26 | 165,52 | 0 |
| 16.04.20 | 164,93 | 165,46 | 164,93 | 165,46 | 0 |
| 15.04.20 | 164,65 | 165,25 | 164,65 | 165,25 | 0 |
| 14.04.20 | 163,65 | 164,03 | 163,65 | 164,03 | 0 |
| 09.04.20 | 162,99 | 163,67 | 162,99 | 163,55 | 0 |
| 08.04.20 | 163,73 | 163,76 | 163,16 | 163,16 | 0 |
| 07.04.20 | 164,52 | 164,52 | 163,31 | 163,31 | 0 |
| 06.04.20 | 164,95 | 165,10 | 164,95 | 165,08 | 0 |
| 03.04.20 | 165,44 | 165,44 | 165,24 | 165,24 | 0 |
| 02.04.20 | 165,49 | 165,49 | 165,26 | 165,36 | 0 |
| 01.04.20 | 166,67 | 166,67 | 165,78 | 165,78 | 0 |
| 31.03.20 | 165,69 | 166,27 | 165,62 | 165,62 | 0 |
| 30.03.20 | 166,67 | 166,93 | 166,67 | 166,83 | 0 |
| 27.03.20 | 165,18 | 166,27 | 165,18 | 166,27 | 0 |
| 26.03.20 | 163,68 | 164,63 | 163,68 | 164,63 | 0 |
| 25.03.20 | 163,61 | 163,91 | 163,58 | 163,58 | 0 |
| 24.03.20 | 164,79 | 164,79 | 163,89 | 163,89 | 0 |
| 23.03.20 | 164,88 | 164,92 | 164,80 | 164,80 | 0 |
