5,50% Bundesrepublik Deutschland 00/31 auf Festzins
WKN: 113517 / ISIN: DE0001135176Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.20 | 165,38 | 165,62 | 165,38 | 165,62 | 0 |
| 13.02.20 | 165,62 | 165,69 | 165,42 | 165,42 | 0 |
| 12.02.20 | 165,21 | 165,36 | 165,21 | 165,32 | 0 |
| 11.02.20 | 165,67 | 165,67 | 165,54 | 165,54 | 0 |
| 10.02.20 | 165,62 | 165,86 | 165,62 | 165,86 | 0 |
| 07.02.20 | 165,46 | 165,52 | 165,46 | 165,52 | 0 |
| 06.02.20 | 164,90 | 165,22 | 164,90 | 165,22 | 0 |
| 05.02.20 | 165,98 | 165,98 | 165,33 | 165,33 | 0 |
| 04.02.20 | 166,24 | 166,24 | 166,05 | 166,05 | 0 |
| 03.02.20 | 166,19 | 166,46 | 166,19 | 166,46 | 0 |
| 31.01.20 | 165,90 | 166,55 | 165,90 | 166,55 | 0 |
| 30.01.20 | 165,99 | 166,03 | 165,99 | 166,03 | 0 |
| 29.01.20 | 165,35 | 165,56 | 165,35 | 165,55 | 0 |
| 28.01.20 | 165,72 | 165,92 | 165,22 | 165,22 | 0 |
| 27.01.20 | 165,17 | 165,59 | 165,17 | 165,59 | 0 |
| 24.01.20 | 164,53 | 165,01 | 164,49 | 165,01 | 0 |
| 23.01.20 | 164,30 | 164,75 | 164,25 | 164,75 | 0 |
| 22.01.20 | 163,83 | 164,14 | 163,83 | 164,09 | 0 |
| 21.01.20 | 163,58 | 163,95 | 163,43 | 163,95 | 0 |
| 20.01.20 | 163,42 | 163,47 | 163,42 | 163,47 | 0 |
| 17.01.20 | 163,42 | 163,58 | 163,42 | 163,58 | 0 |
| 16.01.20 | 163,32 | 163,55 | 163,32 | 163,50 | 0 |
| 15.01.20 | 163,20 | 163,43 | 163,20 | 163,36 | 0 |
| 14.01.20 | 162,51 | 162,92 | 162,51 | 162,82 | 0 |
| 13.01.20 | 163,22 | 163,22 | 162,79 | 162,79 | 0 |
