4,85% Oesterreich, Republik 09/26 auf Festzins
WKN: A1AJAZ / ISIN: AT0000A0DXC2Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 132,87 | 133,11 | 132,87 | 133,11 | 0 |
| 21.11.19 | 133,07 | 133,07 | 132,95 | 132,95 | 0 |
| 20.11.19 | 133,31 | 133,31 | 133,13 | 133,13 | 0 |
| 19.11.19 | 132,99 | 133,07 | 132,99 | 133,07 | 0 |
| 18.11.19 | 133,02 | 133,08 | 133,02 | 133,08 | 0 |
| 15.11.19 | 133,16 | 133,16 | 133,11 | 133,13 | 0 |
| 14.11.19 | 133,00 | 133,15 | 133,00 | 133,15 | 0 |
| 13.11.19 | 132,81 | 132,98 | 132,81 | 132,98 | 0 |
| 12.11.19 | 132,69 | 132,77 | 132,69 | 132,77 | 0 |
| 11.11.19 | 132,80 | 132,84 | 132,74 | 132,74 | 0 |
| 08.11.19 | 132,82 | 132,83 | 132,76 | 132,83 | 0 |
| 07.11.19 | 133,22 | 133,22 | 132,82 | 132,82 | 0 |
| 06.11.19 | 133,22 | 133,35 | 133,21 | 133,35 | 0 |
| 05.11.19 | 133,35 | 133,36 | 133,27 | 133,27 | 0 |
| 04.11.19 | 133,59 | 133,60 | 133,47 | 133,47 | 0 |
| 01.11.19 | 133,78 | 133,79 | 133,68 | 133,68 | 0 |
| 31.10.19 | 133,71 | 133,78 | 133,68 | 133,78 | 1000 |
| 30.10.19 | 133,38 | 133,47 | 133,38 | 133,47 | 0 |
| 29.10.19 | 133,45 | 133,50 | 133,45 | 133,47 | 0 |
| 28.10.19 | 133,53 | 133,53 | 133,37 | 133,37 | 0 |
| 25.10.19 | 133,90 | 133,90 | 133,69 | 133,69 | 0 |
| 24.10.19 | 133,79 | 133,89 | 133,73 | 133,89 | 0 |
| 23.10.19 | 133,90 | 133,90 | 133,83 | 133,83 | 0 |
| 22.10.19 | 133,71 | 133,78 | 133,71 | 133,75 | 0 |
| 21.10.19 | 133,78 | 133,78 | 133,67 | 133,71 | 0 |
