5,50% Bundesrepublik Deutschland 00/31 auf Festzins
WKN: 113517 / ISIN: DE0001135176Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 163,18 | 163,27 | 163,18 | 163,27 | 0 |
| 09.01.20 | 163,14 | 163,36 | 163,07 | 163,07 | 0 |
| 08.01.20 | 164,14 | 164,14 | 163,81 | 163,81 | 0 |
| 07.01.20 | 164,08 | 164,33 | 164,04 | 164,04 | 0 |
| 06.01.20 | 164,36 | 164,36 | 164,36 | 164,36 | 0 |
| 03.01.20 | 163,99 | 164,49 | 163,99 | 164,39 | 0 |
| 02.01.20 | 162,99 | 163,42 | 162,99 | 163,42 | 0 |
| 30.12.19 | 163,94 | 163,94 | 163,03 | 163,05 | 0 |
| 27.12.19 | 163,98 | 163,98 | 163,82 | 163,87 | 0 |
| 23.12.19 | 163,97 | 164,16 | 163,88 | 163,88 | 0 |
| 20.12.19 | 163,81 | 164,04 | 163,62 | 164,04 | 0 |
| 19.12.19 | 164,09 | 164,09 | 163,50 | 163,85 | 0 |
| 18.12.19 | 164,77 | 164,77 | 163,97 | 163,97 | 0 |
| 17.12.19 | 164,49 | 164,74 | 164,49 | 164,73 | 0 |
| 16.12.19 | 164,84 | 164,94 | 164,71 | 164,71 | 0 |
| 13.12.19 | 163,60 | 164,63 | 163,60 | 164,63 | 0 |
| 12.12.19 | 165,24 | 165,41 | 164,31 | 164,31 | 0 |
| 11.12.19 | 164,86 | 165,28 | 164,86 | 165,28 | 0 |
| 10.12.19 | 165,06 | 165,06 | 164,81 | 164,93 | 0 |
| 09.12.19 | 164,88 | 165,24 | 164,88 | 165,00 | 0 |
| 06.12.19 | 164,91 | 165,10 | 164,84 | 164,87 | 0 |
| 05.12.19 | 165,29 | 165,29 | 164,82 | 164,90 | 0 |
| 04.12.19 | 165,87 | 165,99 | 165,57 | 165,62 | 0 |
| 03.12.19 | 164,86 | 165,91 | 164,78 | 165,91 | 0 |
| 02.12.19 | 165,55 | 165,55 | 164,77 | 164,92 | 0 |
