5,50% Bundesrepublik Deutschland 00/31 auf Festzins
WKN: 113517 / ISIN: DE0001135176Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 166,17 | 166,30 | 165,98 | 165,98 | 0 |
| 28.11.19 | 166,34 | 166,42 | 166,22 | 166,24 | 0 |
| 27.11.19 | 166,35 | 166,44 | 166,26 | 166,35 | 0 |
| 26.11.19 | 166,05 | 166,45 | 166,05 | 166,45 | 0 |
| 25.11.19 | 166,26 | 166,26 | 166,05 | 166,15 | 0 |
| 22.11.19 | 165,73 | 166,36 | 165,73 | 166,36 | 0 |
| 21.11.19 | 166,09 | 166,23 | 165,78 | 165,85 | 0 |
| 20.11.19 | 165,99 | 166,67 | 165,99 | 166,18 | 0 |
| 19.11.19 | 165,99 | 166,07 | 165,86 | 166,07 | 0 |
| 18.11.19 | 165,99 | 166,12 | 165,78 | 166,05 | 0 |
| 15.11.19 | 166,27 | 166,27 | 166,02 | 166,09 | 0 |
| 14.11.19 | 165,56 | 166,20 | 165,56 | 166,20 | 0 |
| 13.11.19 | 164,85 | 165,62 | 164,85 | 165,62 | 0 |
| 12.11.19 | 164,76 | 164,80 | 164,60 | 164,74 | 0 |
| 11.11.19 | 165,12 | 165,21 | 165,03 | 165,08 | 0 |
| 08.11.19 | 164,63 | 165,09 | 164,63 | 165,06 | 0 |
| 07.11.19 | 166,20 | 166,20 | 164,92 | 164,92 | 0 |
| 06.11.19 | 165,81 | 166,14 | 165,78 | 166,13 | 0 |
| 05.11.19 | 166,24 | 166,24 | 165,78 | 165,95 | 0 |
| 04.11.19 | 166,88 | 166,88 | 166,48 | 166,48 | 0 |
| 01.11.19 | 167,40 | 167,43 | 167,02 | 167,02 | 0 |
| 31.10.19 | 166,60 | 167,57 | 166,60 | 167,40 | 0 |
| 30.10.19 | 166,57 | 166,80 | 166,56 | 166,71 | 0 |
| 29.10.19 | 166,31 | 166,66 | 166,31 | 166,63 | 0 |
| 28.10.19 | 166,82 | 166,82 | 166,29 | 166,29 | 0 |
