WisdomTree Carbon
WKN: A0ZZGA / ISIN: JE00B3CG6315Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.19 | 17,60 | 18,38 | 17,60 | 18,38 | 162 |
| 25.09.19 | 18,42 | 18,42 | 18,00 | 18,00 | 505 |
| 24.09.19 | 18,60 | 18,67 | 18,34 | 18,34 | 257 |
| 23.09.19 | 19,31 | 19,31 | 17,80 | 17,80 | 1379 |
| 20.09.19 | 18,07 | 19,18 | 18,07 | 19,18 | 242 |
| 19.09.19 | 18,26 | 18,26 | 17,60 | 17,60 | 14 |
| 18.09.19 | 17,57 | 18,42 | 17,57 | 18,42 | 570 |
| 17.09.19 | 18,30 | 19,16 | 18,27 | 19,16 | 1200 |
| 16.09.19 | 19,20 | 19,35 | 19,20 | 19,35 | 110 |
| 13.09.19 | 18,61 | 19,40 | 18,61 | 19,40 | 60 |
| 12.09.19 | 19,05 | 19,05 | 19,00 | 19,00 | 205 |
| 11.09.19 | 18,49 | 19,57 | 18,49 | 19,27 | 178 |
| 10.09.19 | 17,80 | 18,49 | 17,80 | 18,49 | 300 |
| 09.09.19 | 17,32 | 18,04 | 17,32 | 17,97 | 330 |
| 06.09.19 | 17,57 | 17,91 | 17,57 | 17,91 | 108 |
| 05.09.19 | 17,49 | 18,43 | 17,49 | 18,43 | 28 |
| 04.09.19 | 17,70 | 18,58 | 17,70 | 18,58 | 730 |
| 03.09.19 | 17,17 | 18,01 | 17,17 | 18,01 | 120 |
| 02.09.19 | 18,20 | 18,40 | 17,76 | 18,17 | 1045 |
| 30.08.19 | 18,28 | 19,13 | 18,28 | 18,85 | 1200 |
| 29.08.19 | 17,72 | 18,78 | 17,72 | 18,56 | 150 |
| 28.08.19 | 17,62 | 18,50 | 17,62 | 18,50 | 1520 |
| 27.08.19 | 17,40 | 17,40 | 17,40 | 17,40 | 0 |
| 26.08.19 | 17,74 | 18,30 | 17,30 | 18,30 | 232 |
| 23.08.19 | 17,96 | 17,96 | 17,10 | 17,74 | 411 |
