2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 85,68 | 85,83 | 85,68 | 85,83 | 0 |
| 04.08.25 | 84,93 | 85,44 | 84,93 | 85,44 | 0 |
| 01.08.25 | 84,71 | 85,27 | 84,71 | 85,27 | 0 |
| 31.07.25 | 85,09 | 85,39 | 85,09 | 85,39 | 0 |
| 30.07.25 | 85,00 | 85,27 | 85,00 | 85,27 | 0 |
| 29.07.25 | 84,97 | 85,25 | 84,97 | 85,25 | 0 |
| 28.07.25 | 84,71 | 85,31 | 84,71 | 85,31 | 0 |
| 25.07.25 | 84,49 | 84,76 | 84,49 | 84,76 | 0 |
| 24.07.25 | 84,83 | 85,22 | 84,83 | 85,22 | 0 |
| 23.07.25 | 85,09 | 85,58 | 85,09 | 85,58 | 0 |
| 22.07.25 | 85,19 | 85,55 | 85,19 | 85,55 | 0 |
| 21.07.25 | 84,90 | 85,39 | 84,90 | 85,39 | 0 |
| 18.07.25 | 84,78 | 85,02 | 84,78 | 85,02 | 0 |
| 17.07.25 | 84,59 | 85,09 | 84,59 | 85,09 | 0 |
| 16.07.25 | 84,48 | 84,86 | 84,48 | 84,86 | 0 |
| 15.07.25 | 84,28 | 84,95 | 84,28 | 84,95 | 0 |
| 14.07.25 | 84,45 | 84,65 | 84,45 | 84,65 | 0 |
| 11.07.25 | 84,62 | 84,82 | 84,62 | 84,82 | 0 |
| 10.07.25 | 84,88 | 85,24 | 84,88 | 85,24 | 0 |
| 09.07.25 | 84,71 | 85,24 | 84,71 | 85,24 | 0 |
| 08.07.25 | 85,18 | 85,21 | 85,18 | 85,21 | 0 |
| 07.07.25 | 85,48 | 85,62 | 85,48 | 85,62 | 0 |
| 04.07.25 | 85,10 | 85,83 | 85,10 | 85,83 | 0 |
| 03.07.25 | 85,07 | 85,63 | 85,07 | 85,63 | 0 |
| 02.07.25 | 85,06 | 85,33 | 85,06 | 85,33 | 0 |
