FirstEnergy Corp
WKN: A19J6P / ISIN: US337932AJ65Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 85,66 | 86,36 | 85,66 | 86,36 | 0 |
| 12.08.25 | 85,65 | 85,65 | 85,47 | 85,47 | 0 |
| 11.08.25 | 85,56 | 85,71 | 85,56 | 85,71 | 0 |
| 08.08.25 | 85,98 | 85,98 | 85,64 | 85,64 | 0 |
| 07.08.25 | 85,60 | 86,19 | 85,60 | 86,19 | 0 |
| 06.08.25 | 85,71 | 85,91 | 85,71 | 85,91 | 0 |
| 05.08.25 | 86,08 | 86,18 | 86,08 | 86,18 | 0 |
| 04.08.25 | 85,45 | 86,18 | 85,45 | 86,18 | 0 |
| 01.08.25 | 84,58 | 85,33 | 84,58 | 85,33 | 0 |
| 31.07.25 | 84,97 | 85,13 | 84,97 | 85,13 | 0 |
| 30.07.25 | 85,08 | 85,08 | 84,67 | 84,67 | 0 |
| 29.07.25 | 84,02 | 84,84 | 84,02 | 84,84 | 0 |
| 28.07.25 | 84,20 | 84,20 | 83,97 | 83,97 | 0 |
| 25.07.25 | 84,00 | 84,03 | 84,00 | 84,03 | 0 |
| 24.07.25 | 83,76 | 83,87 | 83,76 | 83,87 | 0 |
| 23.07.25 | 83,91 | 84,20 | 83,91 | 84,20 | 0 |
| 22.07.25 | 83,83 | 84,38 | 83,83 | 84,38 | 0 |
| 21.07.25 | 84,06 | 84,41 | 84,06 | 84,41 | 0 |
| 18.07.25 | 83,44 | 83,44 | 83,38 | 83,38 | 0 |
| 17.07.25 | 82,62 | 83,41 | 82,62 | 83,41 | 0 |
| 16.07.25 | 83,25 | 83,36 | 83,25 | 83,36 | 0 |
| 15.07.25 | 83,50 | 83,50 | 83,20 | 83,20 | 0 |
| 14.07.25 | 83,31 | 83,31 | 83,30 | 83,30 | 0 |
| 11.07.25 | 84,32 | 84,32 | 83,80 | 83,80 | 0 |
| 10.07.25 | 84,61 | 84,61 | 84,27 | 84,27 | 0 |
