EU 21/28 MTN
WKN: A3KWCF / ISIN: EU000A3KWCF4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 93,39 | 93,42 | 93,39 | 93,42 | 0 |
| 04.08.25 | 93,31 | 93,44 | 93,30 | 93,40 | 2000 |
| 01.08.25 | 93,16 | 93,37 | 93,16 | 93,34 | 0 |
| 31.07.25 | 93,25 | 93,25 | 93,19 | 93,21 | 10000 |
| 30.07.25 | 93,23 | 93,27 | 93,19 | 93,21 | 25000 |
| 29.07.25 | 93,25 | 93,30 | 93,22 | 93,26 | 25000 |
| 28.07.25 | 93,16 | 93,29 | 93,16 | 93,29 | 20000 |
| 25.07.25 | 93,14 | 93,15 | 93,10 | 93,15 | 25000 |
| 24.07.25 | 93,30 | 93,36 | 93,29 | 93,29 | 25000 |
| 23.07.25 | 93,41 | 93,44 | 93,41 | 93,44 | 0 |
| 22.07.25 | 93,38 | 93,44 | 93,38 | 93,44 | 0 |
| 21.07.25 | 93,33 | 93,37 | 93,33 | 93,37 | 0 |
| 18.07.25 | 93,22 | 93,25 | 93,22 | 93,25 | 0 |
| 17.07.25 | 93,33 | 93,35 | 93,33 | 93,33 | 134000 |
| 16.07.25 | 93,23 | 93,34 | 93,20 | 93,34 | 10000 |
| 15.07.25 | 93,25 | 93,31 | 93,24 | 93,25 | 70000 |
| 14.07.25 | 93,17 | 93,20 | 93,13 | 93,20 | 70000 |
| 11.07.25 | 93,21 | 93,21 | 93,08 | 93,17 | 10000 |
| 10.07.25 | 93,22 | 93,26 | 93,22 | 93,22 | 45000 |
| 09.07.25 | 93,15 | 93,20 | 93,15 | 93,17 | 10000 |
| 08.07.25 | 93,25 | 93,25 | 93,14 | 93,19 | 85000 |
| 07.07.25 | 93,29 | 93,33 | 93,27 | 93,27 | 18000 |
| 04.07.25 | 93,36 | 93,36 | 93,31 | 93,34 | 17000 |
| 03.07.25 | 93,06 | 93,12 | 93,06 | 93,12 | 0 |
| 02.07.25 | 93,13 | 93,18 | 93,08 | 93,09 | 0 |
