1,573% BP Capital Markets 15/27 auf Festzins
WKN: A1ZWYK / ISIN: XS1190974011Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.19 | 104,66 | 104,71 | 104,66 | 104,71 | 0 |
| 13.03.19 | 104,73 | 104,73 | 104,72 | 104,72 | 0 |
| 12.03.19 | 104,57 | 104,71 | 104,57 | 104,71 | 0 |
| 11.03.19 | 104,58 | 104,59 | 104,58 | 104,59 | 0 |
| 08.03.19 | 104,79 | 104,79 | 104,46 | 104,46 | 0 |
| 07.03.19 | 104,47 | 104,74 | 104,47 | 104,74 | 0 |
| 06.03.19 | 104,34 | 104,45 | 104,34 | 104,45 | 0 |
| 05.03.19 | 104,34 | 104,34 | 104,27 | 104,27 | 0 |
| 04.03.19 | 104,23 | 104,38 | 104,23 | 104,38 | 0 |
| 01.03.19 | 104,18 | 104,18 | 104,17 | 104,17 | 0 |
| 28.02.19 | 104,35 | 104,35 | 104,18 | 104,18 | 0 |
| 27.02.19 | 104,41 | 104,41 | 104,28 | 104,28 | 0 |
| 26.02.19 | 104,52 | 104,52 | 104,40 | 104,40 | 0 |
| 25.02.19 | 104,40 | 104,43 | 104,40 | 104,43 | 0 |
| 22.02.19 | 104,34 | 104,42 | 104,34 | 104,42 | 0 |
| 21.02.19 | 104,58 | 104,58 | 104,30 | 104,30 | 0 |
| 20.02.19 | 104,39 | 104,56 | 104,39 | 104,56 | 0 |
| 19.02.19 | 104,47 | 104,58 | 104,47 | 104,58 | 0 |
| 18.02.19 | 104,23 | 104,44 | 104,23 | 104,44 | 0 |
| 15.02.19 | 104,18 | 104,30 | 104,18 | 104,30 | 0 |
| 14.02.19 | 104,04 | 104,23 | 104,04 | 104,23 | 0 |
| 13.02.19 | 103,90 | 104,05 | 103,90 | 104,05 | 0 |
| 12.02.19 | 103,73 | 103,80 | 103,73 | 103,80 | 0 |
| 11.02.19 | 103,95 | 103,95 | 103,85 | 103,85 | 0 |
| 08.02.19 | 103,88 | 103,88 | 103,84 | 103,84 | 0 |
