1,625% HeidelbergCement Finance Luxembourg SA 17/26 auf Festzins
WKN: A19FK2 / ISIN: XS1589806907Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.18 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 11.12.18 | 97,07 | 97,20 | 97,07 | 97,20 | 0 |
| 10.12.18 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 07.12.18 | 97,49 | 97,58 | 97,31 | 97,32 | 0 |
| 06.12.18 | 97,64 | 97,71 | 97,64 | 97,71 | 0 |
| 05.12.18 | 97,61 | 97,74 | 97,61 | 97,70 | 0 |
| 04.12.18 | 98,03 | 98,03 | 97,78 | 97,78 | 0 |
| 03.12.18 | 97,72 | 98,01 | 97,72 | 98,01 | 0 |
| 30.11.18 | 98,24 | 98,24 | 98,06 | 98,06 | 0 |
| 29.11.18 | 98,14 | 98,14 | 98,11 | 98,11 | 0 |
| 28.11.18 | 98,16 | 98,16 | 97,95 | 97,95 | 0 |
| 27.11.18 | 97,72 | 97,93 | 97,72 | 97,90 | 0 |
| 26.11.18 | 97,73 | 97,76 | 97,73 | 97,76 | 0 |
| 23.11.18 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 22.11.18 | 97,58 | 97,72 | 97,58 | 97,72 | 0 |
| 21.11.18 | 97,25 | 97,25 | 97,25 | 97,25 | 0 |
| 20.11.18 | 97,88 | 97,88 | 97,44 | 97,44 | 0 |
| 19.11.18 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 16.11.18 | 98,37 | 98,37 | 98,20 | 98,20 | 0 |
| 15.11.18 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 14.11.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.11.18 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 12.11.18 | 99,00 | 99,10 | 99,00 | 99,00 | 0 |
| 09.11.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 08.11.18 | 98,54 | 99,00 | 98,54 | 99,00 | 0 |
