TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 80,26 | 80,26 | 79,82 | 79,82 | 0 |
| 02.01.19 | 81,07 | 81,07 | 80,42 | 80,42 | 0 |
| 28.12.18 | 81,12 | 81,17 | 81,12 | 81,17 | 0 |
| 27.12.18 | 80,92 | 81,19 | 80,92 | 81,19 | 0 |
| 21.12.18 | 81,54 | 81,54 | 80,97 | 80,97 | 0 |
| 20.12.18 | 80,92 | 81,87 | 80,92 | 81,87 | 0 |
| 19.12.18 | 78,83 | 78,83 | 78,83 | 78,83 | 0 |
| 18.12.18 | 78,34 | 78,34 | 78,34 | 78,34 | 0 |
| 17.12.18 | 78,47 | 78,52 | 78,47 | 78,52 | 0 |
| 14.12.18 | 77,93 | 77,94 | 77,93 | 77,94 | 0 |
| 13.12.18 | 77,66 | 78,03 | 77,66 | 78,03 | 0 |
| 12.12.18 | 77,19 | 77,19 | 77,16 | 77,16 | 0 |
| 11.12.18 | 77,28 | 77,28 | 77,13 | 77,13 | 0 |
| 10.12.18 | 77,37 | 77,37 | 77,27 | 77,27 | 0 |
| 07.12.18 | 76,32 | 76,53 | 76,32 | 76,53 | 0 |
| 06.12.18 | 76,28 | 76,28 | 75,97 | 75,97 | 0 |
| 05.12.18 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 04.12.18 | 76,67 | 76,67 | 76,31 | 76,31 | 0 |
| 03.12.18 | 75,58 | 76,50 | 75,58 | 76,50 | 0 |
| 30.11.18 | 75,72 | 75,72 | 75,60 | 75,60 | 0 |
| 29.11.18 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 28.11.18 | 73,78 | 73,78 | 73,78 | 73,78 | 0 |
| 27.11.18 | 74,18 | 74,18 | 73,52 | 73,52 | 0 |
| 26.11.18 | 74,34 | 74,47 | 74,34 | 74,47 | 0 |
| 23.11.18 | 74,61 | 74,61 | 74,57 | 74,57 | 0 |
