TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.18 | 74,80 | 74,80 | 74,75 | 74,75 | 0 |
| 21.11.18 | 74,40 | 74,85 | 74,40 | 74,80 | 0 |
| 20.11.18 | 76,15 | 76,20 | 74,25 | 74,25 | 0 |
| 19.11.18 | 76,60 | 76,65 | 76,35 | 76,35 | 0 |
| 16.11.18 | 77,15 | 77,15 | 76,50 | 76,65 | 0 |
| 15.11.18 | 77,20 | 77,50 | 76,75 | 76,75 | 0 |
| 14.11.18 | 77,25 | 77,45 | 77,20 | 77,20 | 0 |
| 13.11.18 | 77,55 | 77,55 | 77,20 | 77,25 | 0 |
| 12.11.18 | 77,55 | 77,55 | 77,35 | 77,50 | 0 |
| 09.11.18 | 77,40 | 77,50 | 77,25 | 77,50 | 0 |
| 08.11.18 | 77,60 | 77,60 | 77,35 | 77,35 | 0 |
| 07.11.18 | 77,90 | 78,60 | 77,90 | 78,15 | 0 |
| 06.11.18 | 78,00 | 78,10 | 77,60 | 77,60 | 0 |
| 05.11.18 | 76,55 | 77,90 | 76,50 | 77,65 | 0 |
| 02.11.18 | 76,20 | 77,05 | 76,20 | 77,05 | 0 |
| 01.11.18 | 75,60 | 75,80 | 75,35 | 75,80 | 0 |
| 31.10.18 | 76,90 | 76,95 | 75,95 | 76,00 | 0 |
| 30.10.18 | 77,00 | 77,00 | 76,90 | 77,00 | 0 |
| 29.10.18 | 77,05 | 77,15 | 77,05 | 77,05 | 0 |
| 26.10.18 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 25.10.18 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 24.10.18 | 76,45 | 76,60 | 76,45 | 76,45 | 0 |
| 23.10.18 | 75,85 | 75,95 | 75,55 | 75,90 | 0 |
| 22.10.18 | 76,55 | 76,70 | 76,40 | 76,45 | 0 |
| 19.10.18 | 76,80 | 76,80 | 76,25 | 76,35 | 0 |
