1,25% KfW 16/36 auf Festzins
WKN: A168Y4 / ISIN: DE000A168Y48Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 84,42 | 84,02 | 84,02 | 84,02 | 0 |
| 04.07.25 | 84,51 | 84,60 | 84,26 | 84,26 | 0 |
| 03.07.25 | 84,05 | 84,38 | 84,05 | 84,33 | 0 |
| 02.07.25 | 84,26 | 84,36 | 84,05 | 84,09 | 0 |
| 01.07.25 | 84,33 | 84,56 | 84,28 | 84,42 | 0 |
| 30.06.25 | 84,29 | 84,36 | 84,16 | 84,16 | 1000 |
| 27.06.25 | 84,48 | 84,48 | 84,18 | 84,18 | 0 |
| 26.06.25 | 84,57 | 84,62 | 84,37 | 84,37 | 1000 |
| 25.06.25 | 84,59 | 84,79 | 84,29 | 84,40 | 0 |
| 24.06.25 | 84,78 | 84,78 | 84,33 | 84,61 | 0 |
| 23.06.25 | 84,42 | 84,74 | 84,35 | 84,70 | 0 |
| 20.06.25 | 84,72 | 84,72 | 84,42 | 84,60 | 0 |
| 19.06.25 | 84,66 | 84,66 | 84,45 | 84,48 | 0 |
| 18.06.25 | 84,41 | 84,71 | 84,27 | 84,71 | 0 |
| 17.06.25 | 84,15 | 84,51 | 84,15 | 84,42 | 0 |
| 16.06.25 | 84,38 | 84,43 | 84,06 | 84,43 | 0 |
| 13.06.25 | 84,98 | 85,03 | 84,49 | 84,49 | 0 |
| 12.06.25 | 84,31 | 84,81 | 84,31 | 84,69 | 0 |
| 11.06.25 | 84,22 | 84,47 | 84,22 | 84,29 | 0 |
| 10.06.25 | 84,09 | 84,32 | 84,02 | 84,27 | 0 |
| 09.06.25 | 83,94 | 84,24 | 83,78 | 83,92 | 0 |
| 06.06.25 | 83,92 | 84,24 | 83,92 | 83,95 | 0 |
| 05.06.25 | 85,11 | 85,11 | 84,02 | 84,02 | 17000 |
| 04.06.25 | 84,32 | 84,40 | 84,24 | 84,34 | 0 |
| 03.06.25 | 84,50 | 84,52 | 84,44 | 84,46 | 0 |
