2,00% Anheuser-Busch InBev 16/28 auf Festzins
WKN: A18ZDR / ISIN: BE6285455497Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 99,50 | 99,97 | 99,43 | 99,50 | 394000 |
| 30.06.25 | 99,53 | 100,17 | 99,37 | 99,43 | 83000 |
| 27.06.25 | 99,44 | 99,82 | 99,26 | 99,33 | 17000 |
| 26.06.25 | 99,48 | 99,86 | 99,25 | 99,31 | 66000 |
| 25.06.25 | 99,39 | 99,87 | 99,19 | 99,22 | 39000 |
| 24.06.25 | 99,32 | 99,72 | 99,13 | 99,22 | 44000 |
| 23.06.25 | 99,31 | 99,31 | 99,04 | 99,21 | 0 |
| 20.06.25 | 99,29 | 99,29 | 99,21 | 99,27 | 0 |
| 19.06.25 | 99,33 | 99,33 | 99,06 | 99,10 | 3000 |
| 18.06.25 | 99,21 | 99,69 | 99,06 | 99,44 | 71000 |
| 17.06.25 | 99,15 | 99,70 | 99,04 | 99,19 | 240000 |
| 16.06.25 | 99,18 | 99,91 | 99,06 | 99,91 | 65000 |
| 13.06.25 | 99,20 | 99,20 | 99,10 | 99,11 | 0 |
| 12.06.25 | 99,15 | 99,52 | 99,11 | 99,14 | 10000 |
| 11.06.25 | 99,18 | 99,35 | 99,08 | 99,11 | 17000 |
| 10.06.25 | 99,12 | 99,40 | 99,00 | 99,12 | 21000 |
| 09.06.25 | 99,09 | 99,14 | 99,00 | 99,07 | 0 |
| 06.06.25 | 99,05 | 99,45 | 98,94 | 99,06 | 261000 |
| 05.06.25 | 99,09 | 99,83 | 99,02 | 99,02 | 38000 |
| 04.06.25 | 99,11 | 99,52 | 99,08 | 99,08 | 17000 |
| 03.06.25 | 99,15 | 99,56 | 99,06 | 99,56 | 64000 |
| 02.06.25 | 99,14 | 99,57 | 99,05 | 99,06 | 99000 |
| 30.05.25 | 99,16 | 99,82 | 99,07 | 99,07 | 17000 |
| 29.05.25 | 99,13 | 99,44 | 98,99 | 99,10 | 83000 |
| 28.05.25 | 99,17 | 99,40 | 99,02 | 99,10 | 264000 |
