1,75% Land Nordrhein-Westfalen 18/68 auf Festzins
WKN: NRW0LA / ISIN: DE000NRW0LA3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 57,17 | 57,17 | 57,06 | 57,16 | 0 |
| 08.07.25 | 57,14 | 57,14 | 56,76 | 57,02 | 0 |
| 07.07.25 | 57,67 | 57,69 | 57,51 | 57,51 | 0 |
| 04.07.25 | 58,47 | 58,47 | 57,97 | 57,97 | 0 |
| 03.07.25 | 57,86 | 58,09 | 57,86 | 58,09 | 0 |
| 02.07.25 | 58,08 | 58,08 | 57,75 | 57,75 | 0 |
| 01.07.25 | 57,80 | 58,27 | 57,80 | 58,27 | 0 |
| 30.06.25 | 57,95 | 58,12 | 57,68 | 57,68 | 0 |
| 27.06.25 | 57,88 | 57,88 | 57,63 | 57,76 | 0 |
| 26.06.25 | 58,75 | 58,75 | 57,83 | 57,83 | 0 |
| 25.06.25 | 58,99 | 58,99 | 58,31 | 58,31 | 0 |
| 24.06.25 | 59,35 | 59,35 | 58,47 | 59,08 | 0 |
| 23.06.25 | 58,33 | 59,57 | 58,33 | 59,57 | 0 |
| 20.06.25 | 59,77 | 59,77 | 59,31 | 59,31 | 0 |
| 19.06.25 | 59,43 | 59,53 | 59,43 | 59,53 | 0 |
| 18.06.25 | 59,00 | 59,79 | 59,00 | 59,79 | 0 |
| 17.06.25 | 58,19 | 59,30 | 58,19 | 59,30 | 0 |
| 16.06.25 | 58,59 | 59,25 | 58,59 | 59,25 | 0 |
| 13.06.25 | 60,22 | 60,22 | 59,41 | 59,41 | 0 |
| 12.06.25 | 58,89 | 59,76 | 58,89 | 59,74 | 0 |
| 11.06.25 | 59,18 | 59,18 | 58,82 | 58,95 | 0 |
| 10.06.25 | 58,63 | 59,22 | 58,63 | 59,22 | 0 |
| 09.06.25 | 59,31 | 59,37 | 58,79 | 58,79 | 0 |
| 06.06.25 | 58,69 | 59,55 | 58,69 | 59,10 | 0 |
| 05.06.25 | 59,58 | 59,85 | 58,84 | 58,84 | 0 |
