ALPHABET 20/50
WKN: A2802E / ISIN: US02079KAF49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 55,96 | 55,96 | 55,42 | 55,51 | 0 |
| 01.07.25 | 55,67 | 56,15 | 55,67 | 55,77 | 0 |
| 30.06.25 | 54,84 | 55,35 | 54,84 | 55,33 | 0 |
| 27.06.25 | 55,04 | 55,18 | 54,82 | 55,07 | 0 |
| 26.06.25 | 54,77 | 54,94 | 54,72 | 54,74 | 0 |
| 25.06.25 | 54,89 | 55,00 | 54,58 | 54,62 | 0 |
| 24.06.25 | 54,41 | 54,83 | 54,19 | 54,83 | 0 |
| 23.06.25 | 54,53 | 54,85 | 54,18 | 54,85 | 0 |
| 20.06.25 | 54,53 | 54,60 | 54,13 | 54,43 | 0 |
| 19.06.25 | 54,51 | 54,51 | 54,51 | 54,51 | 0 |
| 18.06.25 | 54,60 | 54,98 | 54,40 | 54,98 | 0 |
| 17.06.25 | 54,18 | 54,53 | 54,18 | 54,47 | 0 |
| 16.06.25 | 54,63 | 54,82 | 54,12 | 54,66 | 0 |
| 13.06.25 | 55,29 | 55,39 | 54,68 | 54,69 | 0 |
| 12.06.25 | 54,55 | 55,17 | 54,55 | 55,02 | 0 |
| 11.06.25 | 54,45 | 54,79 | 54,10 | 54,60 | 0 |
| 10.06.25 | 54,40 | 54,80 | 54,38 | 54,45 | 0 |
| 09.06.25 | 54,01 | 54,24 | 53,93 | 54,24 | 0 |
| 06.06.25 | 54,58 | 54,75 | 54,20 | 54,49 | 0 |
| 05.06.25 | 54,73 | 55,02 | 54,58 | 54,68 | 0 |
| 04.06.25 | 53,86 | 54,60 | 53,79 | 54,59 | 0 |
| 03.06.25 | 53,84 | 54,10 | 53,81 | 53,90 | 0 |
| 02.06.25 | 54,01 | 54,01 | 53,53 | 53,53 | 0 |
| 30.05.25 | 54,26 | 54,37 | 54,09 | 54,25 | 0 |
| 29.05.25 | 53,68 | 54,22 | 53,39 | 54,22 | 0 |
