ALPHABET 20/30
WKN: A2802C / ISIN: US02079KAD90Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 86,41 | 86,41 | 86,21 | 86,21 | 0 |
| 30.06.25 | 86,20 | 86,23 | 86,20 | 86,23 | 0 |
| 27.06.25 | 86,14 | 86,15 | 86,14 | 86,15 | 0 |
| 26.06.25 | 86,07 | 86,07 | 86,01 | 86,01 | 0 |
| 25.06.25 | 86,01 | 86,01 | 85,88 | 85,88 | 0 |
| 24.06.25 | 85,80 | 86,01 | 85,80 | 86,01 | 0 |
| 23.06.25 | 85,48 | 85,79 | 85,48 | 85,79 | 0 |
| 20.06.25 | 85,53 | 85,53 | 85,46 | 85,46 | 0 |
| 19.06.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 18.06.25 | 85,38 | 85,57 | 85,38 | 85,57 | 0 |
| 17.06.25 | 85,34 | 85,34 | 85,29 | 85,29 | 0 |
| 16.06.25 | 85,23 | 85,34 | 85,23 | 85,34 | 0 |
| 13.06.25 | 85,72 | 85,72 | 85,25 | 85,25 | 0 |
| 12.06.25 | 85,40 | 85,46 | 85,40 | 85,46 | 0 |
| 11.06.25 | 85,05 | 85,27 | 85,05 | 85,27 | 0 |
| 10.06.25 | 85,17 | 85,17 | 85,11 | 85,11 | 0 |
| 09.06.25 | 85,21 | 85,21 | 84,93 | 84,93 | 0 |
| 06.06.25 | 85,57 | 85,57 | 85,17 | 85,17 | 0 |
| 05.06.25 | 85,66 | 85,66 | 85,58 | 85,58 | 0 |
| 04.06.25 | 85,37 | 85,57 | 85,37 | 85,57 | 0 |
| 03.06.25 | 85,38 | 85,38 | 85,35 | 85,35 | 0 |
| 02.06.25 | 85,42 | 85,42 | 85,33 | 85,33 | 0 |
| 30.05.25 | 85,32 | 85,36 | 85,32 | 85,36 | 0 |
| 29.05.25 | 84,85 | 85,21 | 84,85 | 85,21 | 0 |
| 28.05.25 | 85,05 | 85,05 | 84,88 | 84,88 | 0 |
