EU 21/28 MTN
WKN: A3KWCF / ISIN: EU000A3KWCF4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 93,10 | 93,25 | 93,10 | 93,16 | 95000 |
| 30.06.25 | 93,09 | 93,16 | 93,09 | 93,11 | 0 |
| 27.06.25 | 93,17 | 93,17 | 93,14 | 93,14 | 0 |
| 26.06.25 | 93,11 | 93,21 | 93,11 | 93,16 | 0 |
| 25.06.25 | 93,06 | 93,19 | 93,06 | 93,08 | 6000 |
| 24.06.25 | 93,05 | 93,09 | 93,04 | 93,08 | 0 |
| 23.06.25 | 93,04 | 93,06 | 92,98 | 93,06 | 10000 |
| 20.06.25 | 93,05 | 93,07 | 93,04 | 93,04 | 10000 |
| 19.06.25 | 93,06 | 93,08 | 93,05 | 93,05 | 0 |
| 18.06.25 | 93,09 | 93,12 | 93,05 | 93,12 | 1000 |
| 17.06.25 | 93,05 | 93,11 | 93,05 | 93,05 | 0 |
| 16.06.25 | 93,12 | 93,15 | 93,00 | 93,15 | 20000 |
| 13.06.25 | 93,29 | 93,29 | 93,08 | 93,08 | 10000 |
| 12.06.25 | 93,14 | 93,25 | 93,14 | 93,21 | 0 |
| 11.06.25 | 93,10 | 93,17 | 93,10 | 93,16 | 0 |
| 10.06.25 | 93,03 | 93,15 | 93,03 | 93,13 | 0 |
| 09.06.25 | 93,10 | 93,12 | 93,02 | 93,02 | 62000 |
| 06.06.25 | 93,09 | 93,11 | 93,09 | 93,09 | 132000 |
| 05.06.25 | 93,17 | 93,26 | 93,00 | 93,00 | 10000 |
| 04.06.25 | 93,20 | 93,20 | 93,17 | 93,18 | 50000 |
| 03.06.25 | 93,16 | 93,22 | 93,16 | 93,20 | 0 |
| 02.06.25 | 93,09 | 93,14 | 93,09 | 93,14 | 0 |
| 30.05.25 | 93,15 | 93,15 | 93,07 | 93,09 | 5000 |
| 29.05.25 | 93,00 | 93,14 | 93,00 | 93,13 | 100000 |
| 28.05.25 | 93,00 | 93,06 | 93,00 | 93,02 | 0 |
