1,875% RTE Réseau de Transport d' Électricité 17/37 auf Festzins
WKN: A19QX7 / ISIN: FR0013290749Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.18 | 99,85 | 99,99 | 99,75 | 99,75 | 0 |
| 14.03.18 | 99,70 | 99,85 | 99,46 | 99,85 | 0 |
| 13.03.18 | 99,46 | 99,68 | 99,43 | 99,56 | 0 |
| 12.03.18 | 99,22 | 99,52 | 99,22 | 99,52 | 0 |
| 09.03.18 | 99,42 | 99,42 | 99,23 | 99,26 | 0 |
| 08.03.18 | 99,27 | 99,54 | 98,64 | 99,54 | 0 |
| 07.03.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 06.03.18 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 05.03.18 | 100,13 | 100,13 | 99,23 | 99,23 | 0 |
| 02.03.18 | 99,84 | 100,16 | 99,54 | 99,54 | 0 |
| 01.03.18 | 99,74 | 100,13 | 99,74 | 99,78 | 0 |
| 28.02.18 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 27.02.18 | 99,68 | 99,74 | 99,42 | 99,50 | 0 |
| 26.02.18 | 99,58 | 99,79 | 99,58 | 99,74 | 0 |
| 23.02.18 | 99,22 | 99,63 | 99,18 | 99,63 | 0 |
| 22.02.18 | 98,57 | 98,84 | 98,57 | 98,84 | 0 |
| 21.02.18 | 98,64 | 98,93 | 98,64 | 98,72 | 0 |
| 20.02.18 | 98,00 | 98,54 | 98,00 | 98,34 | 0 |
| 19.02.18 | 98,59 | 98,59 | 98,24 | 98,36 | 0 |
| 16.02.18 | 98,11 | 98,87 | 98,11 | 98,87 | - |
| 15.02.18 | 97,88 | 97,99 | 97,55 | 97,99 | 0 |
| 14.02.18 | 98,62 | 98,62 | 98,01 | 98,01 | 0 |
| 13.02.18 | 99,12 | 99,31 | 98,41 | 98,41 | 0 |
| 12.02.18 | 98,91 | 98,97 | 98,69 | 98,89 | 0 |
| 09.02.18 | 99,16 | 99,63 | 99,04 | 99,09 | 0 |
