variabel Standard Chartered 06/unbefristet auf 3M USD LIBOR
WKN: A0G3GU / ISIN: USG84228AT58Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.17 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 04.08.17 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 03.08.17 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 02.08.17 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 01.08.17 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 31.07.17 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 28.07.17 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 27.07.17 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 26.07.17 | 84,49 | 84,55 | 84,49 | 84,55 | 0 |
| 25.07.17 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 24.07.17 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 21.07.17 | 84,49 | 84,55 | 84,49 | 84,55 | 0 |
| 20.07.17 | 84,49 | 84,55 | 84,49 | 84,55 | 0 |
| 19.07.17 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 18.07.17 | 84,49 | 84,55 | 84,49 | 84,55 | 0 |
| 17.07.17 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 14.07.17 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 13.07.17 | 84,49 | 84,55 | 84,49 | 84,55 | 0 |
| 12.07.17 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 11.07.17 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 10.07.17 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 07.07.17 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 06.07.17 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 05.07.17 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 04.07.17 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
