variabel Standard Chartered 06/unbefristet auf 3M USD LIBOR
WKN: A0G3GU / ISIN: USG84228AT58Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.17 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 30.06.17 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 29.06.17 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 28.06.17 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 27.06.17 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 26.06.17 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 23.06.17 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 22.06.17 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 21.06.17 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 20.06.17 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 19.06.17 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 16.06.17 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 15.06.17 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 14.06.17 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 13.06.17 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 12.06.17 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 09.06.17 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 08.06.17 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 07.06.17 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 06.06.17 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 05.06.17 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 02.06.17 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 01.06.17 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 31.05.17 | 84,43 | 84,56 | 84,43 | 84,56 | 0 |
| 30.05.17 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
