US TREASURY 2027
WKN: A19BZA / ISIN: US912828V491Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.17 | 98,58 | 98,94 | 98,58 | 98,94 | 0 |
| 17.07.17 | 98,28 | 98,39 | 98,28 | 98,39 | 0 |
| 14.07.17 | 98,23 | 98,37 | 98,23 | 98,37 | 0 |
| 13.07.17 | 98,25 | 98,25 | 98,23 | 98,23 | 0 |
| 12.07.17 | 97,99 | 98,36 | 97,99 | 98,36 | 0 |
| 11.07.17 | 97,38 | 97,38 | 97,38 | 97,38 | 0 |
| 10.07.17 | 97,57 | 97,63 | 97,57 | 97,63 | 0 |
| 07.07.17 | 97,80 | 97,80 | 97,52 | 97,52 | 0 |
| 06.07.17 | 98,24 | 98,24 | 97,90 | 97,90 | 0 |
| 05.07.17 | 98,25 | 98,25 | 98,19 | 98,19 | 0 |
| 04.07.17 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 03.07.17 | 98,14 | 98,14 | 98,03 | 98,03 | 0 |
| 30.06.17 | 98,38 | 98,44 | 98,38 | 98,44 | 0 |
| 29.06.17 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 28.06.17 | 98,63 | 99,02 | 98,63 | 99,02 | 0 |
| 27.06.17 | 99,57 | 99,57 | 99,23 | 99,23 | 0 |
| 26.06.17 | 99,28 | 99,51 | 99,28 | 99,51 | 0 |
| 23.06.17 | 99,29 | 99,38 | 99,29 | 99,38 | 0 |
| 22.06.17 | 98,93 | 98,96 | 98,93 | 98,96 | 0 |
| 21.06.17 | 98,92 | 99,00 | 98,92 | 99,00 | 0 |
| 20.06.17 | 98,73 | 98,76 | 98,73 | 98,76 | 0 |
| 19.06.17 | 99,09 | 99,09 | 99,00 | 99,00 | 0 |
| 16.06.17 | 98,96 | 99,13 | 98,96 | 99,13 | 0 |
| 15.06.17 | 99,58 | 99,58 | 99,06 | 99,06 | 0 |
| 14.06.17 | 99,52 | 99,92 | 99,52 | 99,92 | 0 |
