PROCTER GAMBLE 17/29
WKN: A19G1T / ISIN: XS1608101652Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 91,28 | 91,40 | 91,28 | 91,40 | 0 |
| 02.06.25 | 91,17 | 91,30 | 91,17 | 91,30 | 0 |
| 30.05.25 | 91,33 | 91,33 | 91,21 | 91,21 | 0 |
| 29.05.25 | 90,95 | 91,29 | 90,95 | 91,29 | 0 |
| 28.05.25 | 91,00 | 91,03 | 91,00 | 91,03 | 0 |
| 27.05.25 | 91,31 | 91,31 | 91,16 | 91,16 | 0 |
| 26.05.25 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
| 23.05.25 | 90,96 | 91,14 | 90,96 | 91,14 | 0 |
| 22.05.25 | 90,87 | 90,99 | 90,87 | 90,99 | 0 |
| 21.05.25 | 90,87 | 90,91 | 90,87 | 90,91 | 0 |
| 20.05.25 | 91,16 | 91,16 | 91,05 | 91,05 | 0 |
| 19.05.25 | 91,05 | 91,14 | 91,05 | 91,14 | 0 |
| 16.05.25 | 91,30 | 91,30 | 91,18 | 91,18 | 0 |
| 15.05.25 | 91,00 | 91,16 | 91,00 | 91,16 | 0 |
| 14.05.25 | 91,17 | 91,17 | 91,01 | 91,01 | 0 |
| 13.05.25 | 91,11 | 91,14 | 91,11 | 91,14 | 0 |
| 12.05.25 | 91,20 | 91,20 | 91,06 | 91,06 | 0 |
| 09.05.25 | 91,20 | 91,32 | 91,20 | 91,32 | 0 |
| 08.05.25 | 91,57 | 91,57 | 91,36 | 91,36 | 0 |
| 07.05.25 | 91,51 | 91,57 | 91,51 | 91,57 | 0 |
| 06.05.25 | 91,33 | 91,46 | 91,33 | 91,46 | 0 |
| 05.05.25 | 91,36 | 91,36 | 91,36 | 91,36 | 0 |
| 02.05.25 | 91,54 | 91,54 | 91,44 | 91,44 | 0 |
| 30.04.25 | 91,48 | 91,52 | 91,48 | 91,52 | 0 |
| 29.04.25 | 91,34 | 91,45 | 91,34 | 91,45 | 0 |
