2,25% Volkswagen Financial Services 19/27 auf Festzins
WKN: A2LQ6G / ISIN: XS1972547696Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 99,15 | 99,51 | 99,15 | 99,15 | 45000 |
| 26.05.25 | 99,11 | 99,15 | 99,01 | 99,15 | 0 |
| 23.05.25 | 99,20 | 99,49 | 99,05 | 99,10 | 45000 |
| 22.05.25 | 99,10 | 99,49 | 99,00 | 99,02 | 83000 |
| 21.05.25 | 99,15 | 99,29 | 99,10 | 99,10 | 250000 |
| 20.05.25 | 99,15 | 99,55 | 99,15 | 99,15 | 414000 |
| 19.05.25 | 99,15 | 99,38 | 99,15 | 99,15 | 41000 |
| 16.05.25 | 99,15 | 99,38 | 99,15 | 99,17 | 117000 |
| 15.05.25 | 99,00 | 99,31 | 99,00 | 99,15 | 6000 |
| 14.05.25 | 99,00 | 99,32 | 99,00 | 99,00 | 6000 |
| 13.05.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 12.05.25 | 99,00 | 99,16 | 99,00 | 99,00 | 60000 |
| 09.05.25 | 99,00 | 99,32 | 99,00 | 99,20 | 66000 |
| 08.05.25 | 98,93 | 99,30 | 98,88 | 99,00 | 50000 |
| 07.05.25 | 98,85 | 99,31 | 98,84 | 98,95 | 40000 |
| 06.05.25 | 98,84 | 98,92 | 98,84 | 98,92 | 10000 |
| 05.05.25 | 98,84 | 99,24 | 98,84 | 98,84 | 400000 |
| 02.05.25 | 99,03 | 99,03 | 98,82 | 98,84 | 0 |
| 30.04.25 | 99,04 | 99,41 | 98,96 | 98,96 | 14000 |
| 29.04.25 | 99,03 | 99,10 | 99,03 | 99,03 | 0 |
| 28.04.25 | 99,06 | 99,06 | 99,02 | 99,06 | 0 |
| 25.04.25 | 99,04 | 99,49 | 99,03 | 99,06 | 200000 |
| 24.04.25 | 99,00 | 99,14 | 98,95 | 99,13 | 8000 |
| 23.04.25 | 98,95 | 98,95 | 98,84 | 98,95 | 0 |
| 22.04.25 | 98,87 | 99,11 | 98,87 | 98,95 | 0 |
