ALPHABET 20/30
WKN: A2802C / ISIN: US02079KAD90Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 85,02 | 85,06 | 85,02 | 85,06 | 0 |
| 26.05.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 23.05.25 | 84,98 | 84,98 | 84,86 | 84,86 | 0 |
| 22.05.25 | 84,71 | 84,71 | 84,63 | 84,63 | 0 |
| 21.05.25 | 84,96 | 84,96 | 84,84 | 84,84 | 0 |
| 20.05.25 | 85,07 | 85,07 | 85,00 | 85,00 | 0 |
| 19.05.25 | 84,84 | 84,87 | 84,84 | 84,87 | 0 |
| 16.05.25 | 85,22 | 85,22 | 85,11 | 85,11 | 0 |
| 15.05.25 | 84,64 | 84,87 | 84,64 | 84,87 | 0 |
| 14.05.25 | 85,01 | 85,01 | 84,72 | 84,72 | 0 |
| 13.05.25 | 85,02 | 85,02 | 85,00 | 85,00 | 0 |
| 12.05.25 | 84,96 | 85,00 | 84,96 | 85,00 | 0 |
| 09.05.25 | 85,42 | 85,49 | 85,42 | 85,49 | 0 |
| 08.05.25 | 85,66 | 85,66 | 85,58 | 85,58 | 0 |
| 07.05.25 | 85,62 | 85,70 | 85,62 | 85,70 | 0 |
| 06.05.25 | 85,47 | 85,57 | 85,47 | 85,57 | 0 |
| 05.05.25 | 85,56 | 85,56 | 85,41 | 85,41 | 0 |
| 02.05.25 | 85,75 | 85,75 | 85,51 | 85,51 | 0 |
| 30.04.25 | 86,05 | 86,06 | 86,05 | 86,06 | 0 |
| 29.04.25 | 85,74 | 85,97 | 85,74 | 85,97 | 0 |
| 28.04.25 | 85,72 | 85,86 | 85,72 | 85,86 | 0 |
| 25.04.25 | 85,50 | 85,64 | 85,50 | 85,64 | 0 |
| 24.04.25 | 85,18 | 85,43 | 85,18 | 85,43 | 0 |
| 23.04.25 | 85,08 | 85,31 | 85,08 | 85,31 | 0 |
| 22.04.25 | 84,96 | 85,10 | 84,96 | 85,10 | 0 |
